Coinranking
StablR USD Historical Data
USDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 PM | $ 0.484 | +0.00% | ||
| Aug 6, 1 PM | $ 0.485 | +0.00% | ||
| Aug 6, 12 PM | $ 0.485 | +0.00% | ||
| Aug 6, 11 AM | $ 0.485 | +0.00% | ||
| Aug 6, 10 AM | $ 0.485 | +0.00% | ||
| Aug 6, 9 AM | $ 0.485 | +0.00% | ||
| Aug 6, 8 AM | $ 0.485 | +0.00% | ||
| Aug 6, 7 AM | $ 0.485 | +0.00% | ||
| Aug 6, 6 AM | $ 0.485 | +0.00% | ||
| Aug 6, 5 AM | $ 0.485 | +3.53% | ||
| Aug 6, 4 AM | $ 0.469 | +2.50% | ||
| Aug 6, 3 AM | $ 0.457 | -2.44% | ||
| Aug 6, 2 AM | $ 0.469 | +0.00% | ||
| Aug 6, 1 AM | $ 0.469 | +0.01% | ||
| Aug 6, 12 AM | $ 0.469 | +2.49% | ||
| Aug 5, 11 PM | $ 0.457 | +6.02% | ||
| Aug 5, 10 PM | $ 0.431 | +0.00% | ||
| Aug 5, 9 PM | $ 0.431 | +0.03% | ||
| Aug 5, 8 PM | $ 0.431 | +0.04% | ||
| Aug 5, 7 PM | $ 0.431 | -5.77% | ||
| Aug 5, 6 PM | $ 0.457 | -0.03% | ||
| Aug 5, 5 PM | $ 0.457 | +0.00% | ||
| Aug 5, 4 PM | $ 0.457 | +0.00% | ||
| Aug 5, 3 PM | $ 0.457 | +0.00% | ||
| Aug 5, 2 PM | $ 0.457 | -1.92% | ||
| Aug 5, 1 PM | $ 0.466 | +0.00% | ||
| Aug 5, 12 PM | $ 0.466 | +0.00% | ||
| Aug 5, 11 AM | $ 0.466 | -1.51% | ||
| Aug 5, 10 AM | $ 0.474 | -0.03% | ||
| Aug 5, 9 AM | $ 0.474 | +0.00% | ||
| Aug 5, 8 AM | $ 0.474 | +0.00% | ||
| Aug 5, 7 AM | $ 0.474 | -15.65% | ||
| Aug 5, 6 AM | $ 0.562 | +0.00% | ||
| Aug 5, 5 AM | $ 0.562 | +0.00% | ||
| Aug 5, 4 AM | $ 0.562 | +0.00% | ||
| Aug 5, 3 AM | $ 0.562 | +0.00% | ||
| Aug 5, 2 AM | $ 0.562 | +0.00% | ||
| Aug 5, 1 AM | $ 0.562 | +0.00% | ||
| Aug 5, 12 AM | $ 0.562 | +0.00% | ||
| Aug 4, 11 PM | $ 0.562 | +12.55% | ||
| Aug 4, 10 PM | $ 0.499 | +0.00% | ||
| Aug 4, 9 PM | $ 0.499 | +0.00% | ||
| Aug 4, 8 PM | $ 0.499 | +2.09% | ||
| Aug 4, 7 PM | $ 0.489 | -2.04% | ||
| Aug 4, 6 PM | $ 0.499 | +0.00% | ||
| Aug 4, 5 PM | $ 0.499 | +0.00% | ||
| Aug 4, 4 PM | $ 0.499 | +24.01% | ||
| Aug 4, 3 PM | $ 0.402 | -2.66% | ||
| Aug 4, 2 PM | $ 0.413 | +3.45% | ||
| Aug 4, 1 PM | $ 0.4 | +0.00% | ||