StablR USD Historical Data

USDR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.835
+2.26%
$ 17.82 million $ 110,343
Jun 2, 10 PM $ 0.816
-4.44%
$ 17.43 million $ 168,474
Jun 2, 9 PM $ 0.856
-1.32%
$ 18.27 million $ 103,419
Jun 2, 8 PM $ 0.867
+1.10%
$ 18.51 million $ 103,351
Jun 2, 7 PM $ 0.858
+16.32%
$ 18.31 million $ 100,578
Jun 2, 6 PM $ 0.737
+1.93%
$ 15.73 million $ 54,482
Jun 2, 5 PM $ 0.719
+0.90%
$ 15.36 million $ 54,649
Jun 2, 4 PM $ 0.713
-2.17%
$ 15.22 million $ 93,502
Jun 2, 3 PM $ 0.731
-6.24%
$ 15.6 million $ 88,031
Jun 2, 2 PM $ 0.746
+6.10%
$ 15.93 million $ 92,876
Jun 2, 1 PM $ 0.703
-3.77%
$ 15.01 million $ 56,080
Jun 2, 12 PM $ 0.731
+0.58%
$ 15.6 million $ 120,353
Jun 2, 11 AM $ 0.727
+1.99%
$ 15.51 million $ 55,541
Jun 2, 10 AM $ 0.726
-3.91%
$ 15.5 million $ 85,542
Jun 2, 9 AM $ 0.755
-2.87%
$ 16.13 million $ 120,810
Jun 2, 8 AM $ 0.778
-1.42%
$ 16.6 million $ 121,267
Jun 2, 7 AM $ 0.789
+1.15%
$ 16.84 million $ 121,563
Jun 2, 6 AM $ 0.779
-0.02%
$ 16.64 million $ 81,556
Jun 2, 5 AM $ 0.779
-5.32%
$ 16.64 million $ 144,184
Jun 2, 4 AM $ 0.825
-4.02%
$ 17.61 million $ 26,096
Jun 2, 3 AM $ 0.859
-9.12%
$ 18.34 million $ 88,260
Jun 2, 2 AM $ 0.945
-3.49%
$ 20.18 million $ 80,154
Jun 2, 1 AM $ 0.972
+0.15%
$ 20.76 million $ 77,694
Jun 2, 12 AM $ 0.971
-0.76%
$ 20.73 million $ 75,945
Jun 1, 11 PM $ 0.978
+0.23%
$ 20.88 million $ 75,923
Jun 1, 10 PM $ 0.976
+0.50%
$ 20.83 million $ 76,387
Jun 1, 9 PM $ 0.971
+4.26%
$ 20.73 million $ 75,307
Jun 1, 8 PM $ 0.929
+6.16%
$ 19.84 million $ 44,591
Jun 1, 7 PM $ 0.875
-0.06%
$ 18.68 million $ 83,240
Jun 1, 6 PM $ 0.875
+0.50%
$ 18.69 million $ 81,914
Jun 1, 5 PM $ 0.873
+5.75%
$ 18.64 million $ 80,618
Jun 1, 4 PM $ 0.825
-3.69%
$ 17.62 million $ 134,905
Jun 1, 3 PM $ 0.857
+4.37%
$ 18.3 million $ 74,918
Jun 1, 2 PM $ 0.811
-2.51%
$ 17.31 million $ 102,613
Jun 1, 1 PM $ 0.829
-4.60%
$ 17.7 million $ 123,600
Jun 1, 12 PM $ 0.868
+6.73%
$ 18.54 million $ 62,493
Jun 1, 11 AM $ 0.825
-5.96%
$ 17.62 million $ 115,878
Jun 1, 10 AM $ 0.878
-9.74%
$ 18.75 million $ 25,505
Jun 1, 9 AM $ 0.975
+0.04%
$ 20.82 million $ 51,097
Jun 1, 8 AM $ 0.975
-0.55%
$ 20.81 million $ 48,163
Jun 1, 7 AM $ 0.98
+2.59%
$ 20.92 million $ 46,816
Jun 1, 6 AM $ 0.955
-0.82%
$ 20.39 million $ 70,423
Jun 1, 5 AM $ 0.963
-0.87%
$ 20.56 million $ 68,650
Jun 1, 4 AM $ 0.971
-0.53%
$ 20.74 million $ 67,517
Jun 1, 3 AM $ 0.975
-0.86%
$ 20.81 million $ 67,436
Jun 1, 2 AM $ 0.983
+0.30%
$ 20.99 million $ 67,333
Jun 1, 1 AM $ 0.98
+0.82%
$ 20.93 million $ 68,513
Jun 1, 12 AM $ 0.972
+0.85%
$ 20.76 million $ 68,550
May 31, 11 PM $ 0.966
+1.77%
$ 20.61 million $ 66,959
May 31, 10 PM $ 0.949
-0.95%
$ 20.25 million $ 65,747