StablR USD Historical Data

USDR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.784
-1.73%
$ 16.75 million $ 29,771
Jun 7, 12 AM $ 0.799
-1.21%
$ 17.07 million $ 29,619
Jun 6, 11 PM $ 0.81
-0.44%
$ 17.3 million $ 29,958
Jun 6, 10 PM $ 0.812
+2.59%
$ 17.34 million $ 29,689
Jun 6, 9 PM $ 0.789
+1.57%
$ 16.85 million $ 29,969
Jun 6, 8 PM $ 0.781
-1.62%
$ 16.67 million $ 30,043
Jun 6, 7 PM $ 0.797
-1.13%
$ 17.03 million $ 30,285
Jun 6, 6 PM $ 0.807
+0.31%
$ 17.23 million $ 30,170
Jun 6, 5 PM $ 0.802
+0.96%
$ 17.12 million $ 30,271
Jun 6, 4 PM $ 0.793
-0.73%
$ 16.93 million $ 30,633
Jun 6, 3 PM $ 0.713
-4.33%
$ 15.23 million $ 30,238
Jun 6, 2 PM $ 0.749
-4.24%
$ 15.98 million $ 55,735
Jun 6, 1 PM $ 0.784
-3.63%
$ 16.74 million $ 30,521
Jun 6, 12 PM $ 0.817
+0.78%
$ 17.45 million $ 30,994
Jun 6, 11 AM $ 0.81
-0.66%
$ 17.29 million $ 31,138
Jun 6, 10 AM $ 0.815
-3.73%
$ 17.41 million $ 31,165
Jun 6, 9 AM $ 0.85
+0.56%
$ 18.14 million $ 32,301
Jun 6, 8 AM $ 0.843
-1.38%
$ 18.01 million $ 33,201
Jun 6, 7 AM $ 0.853
+1.31%
$ 18.22 million $ 33,472
Jun 6, 6 AM $ 0.84
-2.19%
$ 17.94 million $ 33,969
Jun 6, 5 AM $ 0.859
+20.52%
$ 18.35 million $ 34,820
Jun 6, 4 AM $ 0.791
-5.45%
$ 16.88 million $ 58,700
Jun 6, 3 AM $ 0.839
-2.48%
$ 17.91 million $ 35,402
Jun 6, 2 AM $ 0.857
+3.87%
$ 18.29 million $ 36,230
Jun 6, 1 AM $ 0.826
-0.90%
$ 17.63 million $ 37,021
Jun 6, 12 AM $ 0.831
+5.25%
$ 17.74 million $ 37,087
Jun 5, 11 PM $ 0.789
-3.72%
$ 16.84 million $ 60,908
Jun 5, 10 PM $ 0.819
-4.27%
$ 17.49 million $ 38,116
Jun 5, 9 PM $ 0.86
+6.14%
$ 18.37 million $ 38,226
Jun 5, 8 PM $ 0.81
-1.71%
$ 17.3 million $ 62,108
Jun 5, 7 PM $ 0.823
+2.86%
$ 17.58 million $ 60,667
Jun 5, 6 PM $ 0.801
+0.25%
$ 17.1 million $ 59,744
Jun 5, 5 PM $ 0.799
-0.95%
$ 17.06 million $ 60,792
Jun 5, 4 PM $ 0.806
+4.33%
$ 17.21 million $ 139,732
Jun 5, 3 PM $ 0.774
+6.15%
$ 16.53 million $ 139,070
Jun 5, 2 PM $ 0.731
-2.59%
$ 15.62 million $ 138,744
Jun 5, 1 PM $ 0.751
-0.63%
$ 16.03 million $ 139,016
Jun 5, 12 PM $ 0.757
-7.10%
$ 16.17 million $ 139,966
Jun 5, 11 AM $ 0.816
-0.54%
$ 17.42 million $ 101,493
Jun 5, 10 AM $ 0.82
-0.49%
$ 17.51 million $ 105,982
Jun 5, 9 AM $ 0.824
-0.26%
$ 17.59 million $ 109,519
Jun 5, 8 AM $ 0.826
+4.13%
$ 17.64 million $ 110,307
Jun 5, 7 AM $ 0.793
-2.61%
$ 16.94 million $ 149,914
Jun 5, 6 AM $ 0.814
+3.56%
$ 17.37 million $ 106,680
Jun 5, 5 AM $ 0.788
+0.22%
$ 16.82 million $ 136,736
Jun 5, 4 AM $ 0.785
+0.19%
$ 16.76 million $ 135,513
Jun 5, 3 AM $ 0.785
+0.37%
$ 16.75 million $ 137,268
Jun 5, 2 AM $ 0.782
-0.72%
$ 16.69 million $ 139,497
Jun 5, 1 AM $ 0.787
-0.52%
$ 16.8 million $ 150,371
Jun 5, 12 AM $ 0.791
+0.44%
$ 16.89 million $ 158,012