StablR USD Historical Data

USDR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.792
-5.96%
$ 16.9 million $ 31,018
Jun 9, 7 AM $ 0.843
+22.72%
$ 18 million $ 30,945
Jun 9, 6 AM $ 0.685
-1.35%
$ 14.64 million $ 27,931
Jun 9, 5 AM $ 0.695
-1.15%
$ 14.83 million $ 28,246
Jun 9, 4 AM $ 0.705
-16.83%
$ 15.05 million $ 28,258
Jun 9, 3 AM $ 0.847
+1.90%
$ 18.09 million $ 30,299
Jun 9, 2 AM $ 0.832
+0.64%
$ 17.76 million $ 30,309
Jun 9, 1 AM $ 0.83
+1.38%
$ 17.72 million $ 30,477
Jun 9, 12 AM $ 0.819
-2.59%
$ 17.49 million $ 30,446
Jun 8, 11 PM $ 0.841
-2.97%
$ 17.95 million $ 30,606
Jun 8, 10 PM $ 0.87
-3.73%
$ 18.57 million $ 30,476
Jun 8, 9 PM $ 0.906
-0.60%
$ 19.35 million $ 30,502
Jun 8, 8 PM $ 0.911
+2.32%
$ 19.45 million $ 30,113
Jun 8, 7 PM $ 0.886
+2.34%
$ 18.93 million $ 29,651
Jun 8, 6 PM $ 0.869
-2.57%
$ 18.55 million $ 29,038
Jun 8, 5 PM $ 0.893
-1.10%
$ 19.06 million $ 28,955
Jun 8, 4 PM $ 0.902
-3.79%
$ 19.26 million $ 29,028
Jun 8, 3 PM $ 0.933
-1.05%
$ 19.93 million $ 29,169
Jun 8, 2 PM $ 0.943
-0.11%
$ 20.13 million $ 28,974
Jun 8, 1 PM $ 0.941
+4.28%
$ 20.1 million $ 28,755
Jun 8, 12 PM $ 0.904
+2.95%
$ 19.3 million $ 28,749
Jun 8, 11 AM $ 0.878
+1.70%
$ 18.75 million $ 28,454
Jun 8, 10 AM $ 0.867
-3.62%
$ 18.51 million $ 28,256
Jun 8, 9 AM $ 0.901
-0.31%
$ 19.24 million $ 28,262
Jun 8, 8 AM $ 0.904
+4.61%
$ 19.29 million $ 28,192
Jun 8, 7 AM $ 0.86
-1.20%
$ 18.36 million $ 27,911
Jun 8, 6 AM $ 0.874
-1.90%
$ 18.67 million $ 27,780
Jun 8, 5 AM $ 0.89
+1.36%
$ 19 million $ 27,945
Jun 8, 4 AM $ 0.876
-2.87%
$ 18.7 million $ 28,186
Jun 8, 3 AM $ 0.9
+2.76%
$ 19.21 million $ 28,853
Jun 8, 2 AM $ 0.87
-0.60%
$ 18.58 million $ 28,736
Jun 8, 1 AM $ 0.873
-3.86%
$ 18.63 million $ 28,629
Jun 8, 12 AM $ 0.906
-6.42%
$ 19.34 million $ 28,685
Jun 7, 11 PM $ 0.965
+1.74%
$ 20.61 million $ 28,332
Jun 7, 10 PM $ 0.95
+0.38%
$ 20.29 million $ 28,293
Jun 7, 9 PM $ 0.946
+1.60%
$ 20.2 million $ 27,779
Jun 7, 8 PM $ 0.93
+1.43%
$ 19.87 million $ 28,390
Jun 7, 7 PM $ 0.919
-2.90%
$ 19.63 million $ 28,514
Jun 7, 6 PM $ 0.947
+0.65%
$ 20.21 million $ 29,505
Jun 7, 5 PM $ 0.941
+1.77%
$ 20.08 million $ 29,990
Jun 7, 4 PM $ 0.929
-0.28%
$ 19.84 million $ 29,780
Jun 7, 2 PM $ 0.825
+0.00%
$ 17.62 million $ 54,621
Jun 7, 8 AM $ 0.789
+15.64%
$ 16.85 million $ 24,671
Jun 7, 7 AM $ 0.684
+0.03%
$ 14.6 million $ 24,540
Jun 7, 6 AM $ 0.686
+3.09%
$ 14.65 million $ 24,675
Jun 7, 5 AM $ 0.665
-17.45%
$ 14.2 million $ 25,040
Jun 7, 4 AM $ 0.797
+1.39%
$ 17.02 million $ 30,947
Jun 7, 3 AM $ 0.781
-0.33%
$ 16.68 million $ 30,531
Jun 7, 2 AM $ 0.783
-0.12%
$ 16.72 million $ 30,084
Jun 7, 1 AM $ 0.784
-1.73%
$ 16.75 million $ 29,771