StablR USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.198
+0.00%
$ 4.22 million $ 26
11:27 AM $ 0.198
+0.00%
$ 4.22 million $ 26
11:22 AM $ 0.198
+0.00%
$ 4.22 million $ 26
11:17 AM $ 0.198
+0.00%
$ 4.22 million $ 26
11:12 AM $ 0.198
+0.00%
$ 4.22 million $ 26
11:07 AM $ 0.198
+0.00%
$ 4.22 million $ 26
11:02 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:57 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:52 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:47 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:42 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:37 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:32 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:27 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:22 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:17 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:12 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:07 AM $ 0.198
+0.00%
$ 4.22 million $ 26
10:02 AM $ 0.198
+0.00%
$ 4.22 million $ 26
9:57 AM $ 0.198
+0.00%
$ 4.22 million $ 26
9:52 AM $ 0.205
+0.00%
$ 4.39 million $ 1
9:47 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:46 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:42 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:41 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:37 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:36 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:32 AM $ 0.485
+0.00%
$ 10.36 million $ 89
9:31 AM $ 0.486
+0.00%
$ 10.36 million $ 43
9:27 AM $ 0.483
+0.00%
$ 10.32 million $ 45
9:26 AM $ 0.45
+0.00%
$ 10.32 million $ 3
9:21 AM $ 0.45
+0.00%
$ 9.61 million $ 3
9:16 AM $ 0.45
+0.00%
$ 9.61 million $ 3
9:11 AM $ 0.45
+0.00%
$ 9.61 million $ 3
9:06 AM $ 0.45
+0.00%
$ 9.61 million $ 3
9:01 AM $ 0.45
+0.00%
$ 9.61 million $ 3
8:56 AM $ 0.455
+0.00%
$ 9.71 million $ 105
8:52 AM $ 0.484
-0.20%
$ 10.34 million $ 92
8:47 AM $ 0.485
+0.00%
$ 10.36 million $ 89
8:42 AM $ 0.485
+0.00%
$ 10.36 million $ 89
8:37 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:36 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:32 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:31 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:27 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:26 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:22 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:21 AM $ 0.485
+0.00%
$ 10.36 million $ 100
8:17 AM $ 0.485
+0.00%
$ 10.36 million $ 100
7:16 AM $ 0.426
+0.00%
$ 9.1 million $ 13