StablR USD Historical Data

USDR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.433
+2.78%
$ 9.24 million $ 43
Aug 8, 2 PM $ 0.421
+0.00%
$ 8.99 million $ 36
Aug 8, 1 PM $ 0.421
+0.00%
$ 8.99 million $ 38
Aug 8, 12 PM $ 0.421
+0.00%
$ 8.99 million $ 38
Aug 8, 11 AM $ 0.421
+3.95%
$ 8.99 million $ 51
Aug 8, 10 AM $ 0.405
+0.00%
$ 8.65 million $ 64
Aug 8, 9 AM $ 0.405
+0.00%
$ 8.65 million $ 64
Aug 8, 8 AM $ 0.405
-5.83%
$ 8.65 million $ 64
Aug 8, 7 AM $ 0.43
+0.03%
$ 9.18 million $ 50
Aug 8, 6 AM $ 0.43
+0.03%
$ 9.18 million $ 57
Aug 8, 5 AM $ 0.43
+3.00%
$ 9.18 million $ 65
Aug 8, 4 AM $ 0.417
+0.00%
$ 8.91 million $ 55
Aug 8, 3 AM $ 0.417
+0.00%
$ 8.91 million $ 55
Aug 8, 2 AM $ 0.417
+0.00%
$ 8.91 million $ 55
Aug 8, 1 AM $ 0.417
+0.00%
$ 8.91 million $ 55
Aug 8, 12 AM $ 0.417
+3.75%
$ 8.91 million $ 55
Aug 7, 11 PM $ 0.402
+0.00%
$ 8.59 million $ 49
Aug 7, 10 PM $ 0.402
+0.00%
$ 8.59 million $ 49
Aug 7, 9 PM $ 0.402
+0.00%
$ 8.59 million $ 49
Aug 7, 8 PM $ 0.402
+0.00%
$ 8.59 million $ 63
Aug 7, 7 PM $ 0.402
+0.00%
$ 8.59 million $ 63
Aug 7, 6 PM $ 0.402
+0.00%
$ 8.59 million $ 63
Aug 7, 5 PM $ 0.402
+0.00%
$ 8.59 million $ 63
Aug 7, 4 PM $ 0.402
+0.00%
$ 8.59 million $ 63
Aug 7, 3 PM $ 0.402
+0.00%
$ 8.59 million $ 63
Aug 7, 2 PM $ 0.402
-1.18%
$ 8.59 million $ 70
Aug 7, 1 PM $ 0.407
+0.00%
$ 8.69 million $ 68
Aug 7, 12 PM $ 0.407
+0.30%
$ 8.69 million $ 68
Aug 7, 11 AM $ 0.406
-16.37%
$ 8.66 million $ 62
Aug 7, 10 AM $ 0.485
+13.06%
$ 10.36 million $ 93
Aug 7, 9 AM $ 0.429
-4.63%
$ 9.16 million $ 52
Aug 7, 8 AM $ 0.45
+0.00%
$ 9.61 million $ 3
Aug 7, 7 AM $ 0.45
+0.00%
$ 9.61 million $ 3
Aug 7, 6 AM $ 0.456
-6.06%
$ 9.73 million $ 109
Aug 7, 5 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 7, 4 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 7, 3 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 7, 2 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 7, 1 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 7, 12 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 11 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 10 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 9 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 8 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 7 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 6 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 5 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 4 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 6, 3 PM $ 0.484
-0.19%
$ 10.34 million $ 96
Aug 6, 2 PM $ 0.484
+0.00%
$ 10.34 million $ 96