StablR USD Historical Data

USDR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 3 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 2 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 1 AM $ 0.438
-1.01%
$ 9.34 million $ 17
Jun 22, 12 AM $ 0.438
+0.00%
$ 9.34 million $ 20
Jun 21, 11 PM $ 0.442
+0.91%
$ 9.43 million $ 17
Jun 21, 10 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 9 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 8 PM $ 0.442
+1.01%
$ 9.44 million $ 17
Jun 21, 7 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 6 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 5 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 4 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 3 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 2 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 1 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 12 PM $ 0.442
+1.07%
$ 9.45 million $ 17
Jun 21, 11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 10 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 9 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 8 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 5 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 3 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 2 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 1 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 21, 12 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 11 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 10 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 9 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 8 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 7 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 6 PM $ 0.442
+1.01%
$ 9.44 million $ 17
Jun 20, 5 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 4 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 3 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 2 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 1 PM $ 0.442
+0.93%
$ 9.43 million $ 17
Jun 20, 12 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 11 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 10 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 9 AM $ 0.442
+0.98%
$ 9.44 million $ 17
Jun 20, 8 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 20, 5 AM $ 0.442
+0.98%
$ 9.44 million $ 17
Jun 20, 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17