StablR USD Historical Data

USDR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 24, 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 24, 5 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 24, 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 24, 3 AM $ 0.438
-0.76%
$ 9.34 million $ 17
Jun 24, 2 AM $ 0.438
+0.00%
$ 9.34 million $ 20
Jun 24, 1 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 24, 12 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 11 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 10 PM $ 0.438
-0.75%
$ 9.34 million $ 17
Jun 23, 9 PM $ 0.441
+0.04%
$ 9.42 million $ 20
Jun 23, 8 PM $ 0.441
+0.01%
$ 9.41 million $ 20
Jun 23, 7 PM $ 0.441
+0.03%
$ 9.41 million $ 20
Jun 23, 6 PM $ 0.441
-0.03%
$ 9.41 million $ 20
Jun 23, 5 PM $ 0.441
-0.02%
$ 9.41 million $ 20
Jun 23, 4 PM $ 0.441
+0.02%
$ 9.41 million $ 20
Jun 23, 3 PM $ 0.441
-0.05%
$ 9.41 million $ 20
Jun 23, 2 PM $ 0.441
+0.02%
$ 9.41 million $ 20
Jun 23, 1 PM $ 0.441
+0.04%
$ 9.41 million $ 20
Jun 23, 12 PM $ 0.441
-0.05%
$ 9.41 million $ 20
Jun 23, 11 AM $ 0.441
+0.03%
$ 9.41 million $ 20
Jun 23, 10 AM $ 0.441
-0.02%
$ 9.41 million $ 20
Jun 23, 9 AM $ 0.441
+0.00%
$ 9.41 million $ 20
Jun 23, 8 AM $ 0.441
-0.10%
$ 9.41 million $ 20
Jun 23, 7 AM $ 0.438
+0.00%
$ 9.34 million $ 20
Jun 23, 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 5 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 4 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 3 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 2 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 23, 1 AM $ 0.442
+1.05%
$ 9.44 million $ 17
Jun 23, 12 AM $ 0.442
+1.07%
$ 9.45 million $ 17
Jun 22, 11 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 10 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 9 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 8 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 7 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 6 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 5 PM $ 0.443
+1.17%
$ 9.45 million $ 17
Jun 22, 4 PM $ 0.443
+1.19%
$ 9.46 million $ 17
Jun 22, 3 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 2 PM $ 0.443
+1.26%
$ 9.46 million $ 17
Jun 22, 1 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 12 PM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 11 AM $ 0.443
+1.20%
$ 9.46 million $ 17
Jun 22, 10 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 9 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 8 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 7 AM $ 0.438
+0.00%
$ 9.34 million $ 17
Jun 22, 6 AM $ 0.438
+0.00%
$ 9.34 million $ 17