Coinranking
StablR USD Historical Data
USDR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 8 AM | $ 0.439 | -0.08% | ||
| Jun 26, 7 AM | $ 0.439 | +0.05% | ||
| Jun 26, 6 AM | $ 0.439 | +0.08% | ||
| Jun 26, 5 AM | $ 0.438 | +0.01% | ||
| Jun 26, 4 AM | $ 0.439 | +0.03% | ||
| Jun 26, 3 AM | $ 0.438 | +0.27% | ||
| Jun 26, 2 AM | $ 0.437 | -0.17% | ||
| Jun 26, 1 AM | $ 0.438 | -0.07% | ||
| Jun 26, 12 AM | $ 0.438 | -0.01% | ||
| Jun 25, 11 PM | $ 0.438 | +0.00% | ||
| Jun 25, 10 PM | $ 0.438 | -0.07% | ||
| Jun 25, 9 PM | $ 0.439 | +0.13% | ||
| Jun 25, 8 PM | $ 0.438 | +0.02% | ||
| Jun 25, 7 PM | $ 0.438 | -0.05% | ||
| Jun 25, 6 PM | $ 0.438 | -0.02% | ||
| Jun 25, 5 PM | $ 0.438 | +0.05% | ||
| Jun 25, 4 PM | $ 0.438 | -0.05% | ||
| Jun 25, 3 PM | $ 0.438 | -0.05% | ||
| Jun 25, 2 PM | $ 0.438 | +0.22% | ||
| Jun 25, 1 PM | $ 0.438 | -0.44% | ||
| Jun 25, 12 PM | $ 0.44 | +0.02% | ||
| Jun 25, 11 AM | $ 0.44 | -0.02% | ||
| Jun 25, 10 AM | $ 0.44 | -0.08% | ||
| Jun 25, 9 AM | $ 0.44 | +0.00% | ||
| Jun 25, 8 AM | $ 0.44 | -0.02% | ||
| Jun 25, 7 AM | $ 0.44 | +0.03% | ||
| Jun 25, 6 AM | $ 0.44 | +0.03% | ||
| Jun 25, 5 AM | $ 0.44 | +0.07% | ||
| Jun 25, 4 AM | $ 0.44 | +0.06% | ||
| Jun 25, 3 AM | $ 0.439 | +0.01% | ||
| Jun 25, 2 AM | $ 0.439 | -0.04% | ||
| Jun 25, 1 AM | $ 0.439 | +0.03% | ||
| Jun 25, 12 AM | $ 0.439 | -0.05% | ||
| Jun 24, 11 PM | $ 0.439 | +0.03% | ||
| Jun 24, 10 PM | $ 0.439 | -0.05% | ||
| Jun 24, 9 PM | $ 0.44 | +0.01% | ||
| Jun 24, 8 PM | $ 0.44 | +0.25% | ||
| Jun 24, 7 PM | $ 0.438 | +0.06% | ||
| Jun 24, 6 PM | $ 0.438 | +0.02% | ||
| Jun 24, 5 PM | $ 0.438 | -0.10% | ||
| Jun 24, 4 PM | $ 0.439 | -0.07% | ||
| Jun 24, 3 PM | $ 0.439 | -0.13% | ||
| Jun 24, 2 PM | $ 0.44 | -0.06% | ||
| Jun 24, 1 PM | $ 0.44 | -0.24% | ||
| Jun 24, 12 PM | $ 0.441 | +0.77% | ||
| Jun 24, 11 AM | $ 0.441 | +0.11% | ||
| Jun 24, 10 AM | $ 0.441 | +0.74% | ||
| Jun 24, 9 AM | $ 0.438 | +0.00% | ||
| Jun 24, 8 AM | $ 0.438 | +0.00% | ||
| Jun 24, 7 AM | $ 0.438 | +0.00% | ||