StablR USD Historical Data

USDR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 4 PM $ 0.241
+0.04%
$ 5.16 million $ 56
Jul 4, 3 PM $ 0.241
+0.70%
$ 5.15 million $ 58
Jul 4, 2 PM $ 0.24
+0.07%
$ 5.12 million $ 372
Jul 4, 1 PM $ 0.24
+0.04%
$ 5.11 million $ 541
Jul 4, 12 PM $ 0.239
-4.19%
$ 5.11 million $ 13
Jul 4, 11 AM $ 0.25
+0.00%
$ 5.34 million $ 986
Jul 4, 10 AM $ 0.25
+0.00%
$ 5.34 million $ 1,090
Jul 4, 9 AM $ 0.25
+5.07%
$ 5.34 million $ 1,090
Jul 4, 8 AM $ 0.238
+0.00%
$ 5.08 million $ 1,066
Jul 4, 7 AM $ 0.238
+0.00%
$ 5.08 million $ 1,066
Jul 4, 6 AM $ 0.238
-0.20%
$ 5.08 million $ 1,066
Jul 4, 5 AM $ 0.238
+0.00%
$ 5.09 million $ 1,224
Jul 4, 4 AM $ 0.238
+0.01%
$ 5.09 million $ 1,344
Jul 4, 3 AM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 4, 2 AM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 4, 1 AM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 4, 12 AM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 11 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 10 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 9 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 8 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 7 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 6 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 5 PM $ 0.238
+0.00%
$ 5.09 million $ 1,721
Jul 3, 4 PM $ 0.238
+3.29%
$ 5.09 million $ 1,721
Jul 3, 3 PM $ 0.231
-7.16%
$ 4.93 million $ 1,719
Jul 3, 2 PM $ 0.248
-0.75%
$ 5.3 million $ 1,495
Jul 3, 1 PM $ 0.25
+8.31%
$ 5.34 million $ 1,255
Jul 3, 12 PM $ 0.231
+0.00%
$ 4.93 million $ 785
Jul 3, 11 AM $ 0.231
-8.57%
$ 4.93 million $ 784
Jul 3, 10 AM $ 0.252
-0.03%
$ 5.39 million $ 693
Jul 3, 4 AM $ 0.303
-32.67%
$ 6.47 million $ 333
Jul 3, 3 AM $ 0.285
+0.00%
$ 6.09 million $ 104
Jul 3, 2 AM $ 0.285
-34.69%
$ 6.09 million $ 117
Jul 3, 1 AM $ 0.437
+0.02%
$ 9.33 million $ 60
Jul 3, 12 AM $ 0.437
-0.01%
$ 9.33 million $ 60
Jul 2, 11 PM $ 0.437
+0.00%
$ 9.33 million $ 60
Jul 2, 10 PM $ 0.437
+0.00%
$ 9.33 million $ 60
Jul 2, 9 PM $ 0.437
+0.00%
$ 9.33 million $ 60
Jul 2, 8 PM $ 0.437
-0.01%
$ 9.33 million $ 60
Jul 2, 7 PM $ 0.437
-0.01%
$ 9.33 million $ 60
Jul 2, 6 PM $ 0.437
+0.01%
$ 9.33 million $ 60
Jul 2, 5 PM $ 0.437
+0.00%
$ 9.33 million $ 60
Jul 2, 4 PM $ 0.437
+0.01%
$ 9.33 million $ 60
Jul 2, 3 PM $ 0.437
+0.00%
$ 9.33 million $ 60
Jul 2, 2 PM $ 0.437
-0.02%
$ 9.33 million $ 60
Jul 2, 1 PM $ 0.437
+0.02%
$ 9.33 million $ 60
Jul 2, 12 PM $ 0.437
+0.01%
$ 9.33 million $ 60
Jul 2, 11 AM $ 0.437
+0.00%
$ 9.33 million $ 60