StablR USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.994
-0.48%
$ 8.8 million $ 16.08 million
Aug 11 $ 0.998
+0.07%
$ 7.78 million $ 17.03 million
Aug 4 $ 1
+0.44%
$ 7.96 million $ 10.11 million
Jul 28 $ 0.996
-0.01%
$ 6.95 million $ 16.87 million
Jul 21 $ 0.997
+0.21%
$ 6.55 million $ 11.49 million
Jul 14 $ 0.993
-0.33%
$ 6.3 million $ 12.44 million
Jul 7 $ 0.995
-0.25%
$ 6.3 million $ 9.59 million
Jun 30 $ 0.997
-0.12%
$ 6.24 million $ 10.35 million
Jun 23 $ 0.999
-0.15%
$ 6.04 million $ 16.84 million
Jun 16 $ 0.997
+0.15%
$ 6.3 million $ 10.59 million
Jun 9 $ 0.995
-0.22%
$ 6.27 million $ 11.16 million
Jun 2 $ 0.999
-0.02%
$ 6.03 million $ 72.85 million
May 26 $ 1
+0.25%
$ 5.85 million $ 19.84 million
May 19 $ 0.998
-0.10%
$ 5.83 million $ 11.75 million
May 12 $ 0.995
-0.63%
$ 5.85 million $ 3.89 million
May 5 $ 0.997
-0.19%
$ 5.41 million $ 4.75 million
Apr 28 $ 0.999
+0.03%
$ 5.39 million $ 2.95 million
Apr 21 $ 0.999
-0.06%
$ 5.39 million $ 2.95 million
Apr 14 $ 1
+0.23%
$ 5.9 million $ 2.06 million
Apr 7 $ 1.01
+1.78%
$ 6.59 million $ 1.11 million
Mar 31 $ 0.999
-0.06%
$ 6.53 million $ 1.77 million
Mar 24 $ 1
-0.01%
$ 6.34 million $ 1.56 million
Mar 17 $ 0.998
-0.13%
$ 6.35 million $ 2.25 million
Mar 10 $ 0.997
-0.10%
$ 6.35 million $ 2.81 million
Mar 3 $ 0.998
-0.12%
$ 6.34 million $ 20,057
Feb 24 $ 0.999
+0.02%
$ 6.35 million $ 910,407
Feb 17 $ 0.999
-0.20%
$ 7.59 million $ 1.08 million
Download