StablR USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.492
+1.49%
$ 10.51 million $ 209
Aug 10, 4 PM $ 0.485
+14.69%
$ 10.36 million $ 93
Aug 10, 3 PM $ 0.423
+0.00%
$ 9.03 million $ 73
Aug 10, 2 PM $ 0.423
-0.13%
$ 9.03 million $ 73
Aug 10, 1 PM $ 0.435
+6.00%
$ 9.29 million $ 55
Aug 10, 12 PM $ 0.41
+0.00%
$ 8.76 million $ 39
Aug 10, 11 AM $ 0.41
+0.00%
$ 8.76 million $ 39
Aug 10, 10 AM $ 0.41
-15.45%
$ 8.76 million $ 39
Aug 10, 9 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 8 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 7 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 6 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 5 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 4 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 3 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 2 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 1 AM $ 0.484
-0.19%
$ 10.34 million $ 96
Aug 10, 12 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 11 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 10 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 9 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 8 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 7 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 6 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 5 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 4 PM $ 0.485
+2.64%
$ 10.36 million $ 93
Aug 9, 3 PM $ 0.473
+0.18%
$ 10.09 million $ 151
Aug 9, 2 PM $ 0.472
+0.00%
$ 10.08 million $ 158
Aug 9, 1 PM $ 0.472
-2.75%
$ 10.08 million $ 158
Aug 9, 12 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 11 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 9, 10 AM $ 0.485
+1.65%
$ 10.36 million $ 93
Aug 9, 9 AM $ 0.48
+0.00%
$ 10.25 million $ 152
Aug 9, 8 AM $ 0.48
+0.16%
$ 10.25 million $ 152
Aug 9, 7 AM $ 0.479
+0.00%
$ 10.24 million $ 168
Aug 9, 6 AM $ 0.479
+0.00%
$ 10.24 million $ 168
Aug 9, 5 AM $ 0.479
+0.06%
$ 10.24 million $ 168
Aug 9, 4 AM $ 0.479
+0.00%
$ 10.23 million $ 174
Aug 9, 3 AM $ 0.479
+0.00%
$ 10.23 million $ 174
Aug 9, 2 AM $ 0.479
+0.00%
$ 10.23 million $ 174
Aug 9, 1 AM $ 0.479
+0.00%
$ 10.23 million $ 174
Aug 9, 12 AM $ 0.479
+0.05%
$ 10.23 million $ 174
Aug 8, 11 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 10 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 9 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 8 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 7 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 6 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 5 PM $ 0.479
+0.00%
$ 10.23 million $ 181
Aug 8, 4 PM $ 0.479
+10.68%
$ 10.23 million $ 181