StablR USD Historical Data

USDR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.237
+0.06%
$ 5.07 million $ 369
Jul 6, 5 PM $ 0.237
-0.06%
$ 5.06 million $ 370
Jul 6, 4 PM $ 0.237
+0.00%
$ 5.07 million $ 369
Jul 6, 3 PM $ 0.237
+0.00%
$ 5.07 million $ 369
Jul 6, 2 PM $ 0.237
+0.00%
$ 5.07 million $ 369
Jul 6, 1 PM $ 0.237
-0.37%
$ 5.07 million $ 369
Jul 6, 12 PM $ 0.238
+0.00%
$ 5.09 million $ 363
Jul 6, 11 AM $ 0.238
+0.01%
$ 5.09 million $ 363
Jul 6, 10 AM $ 0.238
-0.56%
$ 5.08 million $ 396
Jul 6, 9 AM $ 0.239
+0.00%
$ 5.11 million $ 164
Jul 6, 8 AM $ 0.239
+0.00%
$ 5.11 million $ 164
Jul 6, 7 AM $ 0.239
+0.00%
$ 5.11 million $ 164
Jul 6, 6 AM $ 0.239
+0.00%
$ 5.11 million $ 164
Jul 6, 5 AM $ 0.239
-1.48%
$ 5.11 million $ 164
Jul 6, 4 AM $ 0.243
+0.00%
$ 5.19 million $ 161
Jul 6, 3 AM $ 0.243
+0.00%
$ 5.19 million $ 161
Jul 6, 2 AM $ 0.243
+0.00%
$ 5.19 million $ 161
Jul 6, 1 AM $ 0.243
+0.00%
$ 5.19 million $ 161
Jul 6, 12 AM $ 0.243
+0.00%
$ 5.19 million $ 161
Jul 5, 11 PM $ 0.243
-0.53%
$ 5.19 million $ 161
Jul 5, 10 PM $ 0.244
+0.00%
$ 5.22 million $ 160
Jul 5, 9 PM $ 0.244
-0.09%
$ 5.22 million $ 160
Jul 5, 8 PM $ 0.233
+2.37%
$ 4.98 million $ 45
Jul 5, 7 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 6 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 5 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 4 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 3 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 2 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 1 PM $ 0.228
+0.00%
$ 4.87 million $ 38
Jul 5, 12 PM $ 0.228
+0.00%
$ 4.87 million $ 53
Jul 5, 11 AM $ 0.228
-4.74%
$ 4.87 million $ 53
Jul 5, 10 AM $ 0.239
-1.73%
$ 5.11 million $ 34
Jul 5, 9 AM $ 0.244
+0.81%
$ 5.2 million $ 28
Jul 5, 8 AM $ 0.242
+0.00%
$ 5.16 million $ 53
Jul 5, 7 AM $ 0.242
+0.00%
$ 5.16 million $ 53
Jul 5, 6 AM $ 0.242
+0.05%
$ 5.16 million $ 53
Jul 5, 5 AM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 5, 4 AM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 5, 3 AM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 5, 2 AM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 5, 1 AM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 5, 12 AM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 11 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 10 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 9 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 8 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 7 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 6 PM $ 0.241
+0.00%
$ 5.16 million $ 56
Jul 4, 5 PM $ 0.241
+0.00%
$ 5.16 million $ 56