Coinranking
StablR USD Historical Data
USDR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 7 PM | $ 0.0153 | +0.00% | ||
| Jul 8, 6 PM | $ 0.0153 | -93.79% | ||
| Jul 8, 5 PM | $ 0.246 | +0.00% | ||
| Jul 8, 4 PM | $ 0.246 | +0.03% | ||
| Jul 8, 3 PM | $ 0.245 | +1,509.72% | ||
| Jul 8, 2 PM | $ 0.0153 | +0.00% | ||
| Jul 8, 1 PM | $ 0.0153 | +0.00% | ||
| Jul 8, 12 PM | $ 0.0153 | +0.00% | ||
| Jul 8, 11 AM | $ 0.0153 | +0.00% | ||
| Jul 8, 10 AM | $ 0.0153 | -0.17% | ||
| Jul 8, 9 AM | $ 0.0153 | -0.36% | ||
| Jul 8, 8 AM | $ 0.0153 | -76.24% | ||
| Jul 8, 7 AM | $ 0.0645 | +0.00% | ||
| Jul 8, 6 AM | $ 0.0645 | +35.03% | ||
| Jul 8, 5 AM | $ 0.0478 | -25.94% | ||
| Jul 8, 4 AM | $ 0.0645 | +0.00% | ||
| Jul 8, 3 AM | $ 0.0645 | -6.97% | ||
| Jul 8, 2 AM | $ 0.0693 | +0.02% | ||
| Jul 8, 1 AM | $ 0.0693 | -73.17% | ||
| Jul 8, 12 AM | $ 0.258 | +267.33% | ||
| Jul 7, 11 PM | $ 0.0703 | -41.35% | ||
| Jul 7, 10 PM | $ 0.12 | +44.74% | ||
| Jul 7, 9 PM | $ 0.12 | +0.00% | ||
| Jul 7, 8 PM | $ 0.12 | -51.74% | ||
| Jul 7, 7 PM | $ 0.248 | +0.00% | ||
| Jul 7, 6 PM | $ 0.248 | +1.31% | ||
| Jul 7, 5 PM | $ 0.245 | +0.00% | ||
| Jul 7, 4 PM | $ 0.245 | -1.29% | ||
| Jul 7, 3 PM | $ 0.248 | +0.00% | ||
| Jul 7, 2 PM | $ 0.248 | +1.39% | ||
| Jul 7, 1 PM | $ 0.245 | +0.00% | ||
| Jul 7, 12 PM | $ 0.245 | -45.55% | ||
| Jul 7, 11 AM | $ 0.15 | +889.30% | ||
| Jul 7, 10 AM | $ 0.0152 | +0.00% | ||
| Jul 7, 9 AM | $ 0.0152 | +0.00% | ||
| Jul 7, 8 AM | $ 0.0152 | +0.00% | ||
| Jul 7, 7 AM | $ 0.187 | -0.03% | ||
| Jul 7, 6 AM | $ 0.187 | +1.34% | ||
| Jul 7, 5 AM | $ 0.184 | +154.05% | ||
| Jul 7, 4 AM | $ 0.187 | -23.05% | ||
| Jul 7, 3 AM | $ 0.243 | +29.50% | ||
| Jul 7, 2 AM | $ 0.188 | +0.35% | ||
| Jul 7, 1 AM | $ 0.187 | -0.35% | ||
| Jul 7, 12 AM | $ 0.188 | +158.84% | ||
| Jul 6, 11 PM | $ 0.187 | -23.04% | ||
| Jul 6, 10 PM | $ 0.243 | +30.84% | ||
| Jul 6, 9 PM | $ 0.186 | -2.07% | ||
| Jul 6, 8 PM | $ 0.19 | -19.97% | ||
| Jul 6, 7 PM | $ 0.237 | +0.00% | ||
| Jul 6, 6 PM | $ 0.237 | +0.06% | ||