StablR USD Historical Data

USDR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.43
+0.00%
$ 9.17 million $ 72
Jul 10, 8 PM $ 0.43
+20.31%
$ 9.17 million $ 72
Jul 10, 7 PM $ 0.3
-33.31%
$ 6.41 million $ 1
Jul 10, 6 PM $ 0.438
+17.03%
$ 9.34 million $ 69
Jul 10, 5 PM $ 0.374
+0.00%
$ 7.98 million $ 4
Jul 10, 4 PM $ 0.374
+0.00%
$ 7.98 million $ 460
Jul 10, 3 PM $ 0.374
-0.27%
$ 7.98 million $ 460
Jul 10, 2 PM $ 0.375
+0.00%
$ 8 million $ 474
Jul 10, 1 PM $ 0.375
+0.00%
$ 8 million $ 608
Jul 10, 12 PM $ 0.375
+0.00%
$ 8 million $ 614
Jul 10, 11 AM $ 0.375
+0.00%
$ 8 million $ 617
Jul 10, 10 AM $ 0.375
+0.00%
$ 8 million $ 617
Jul 10, 9 AM $ 0.375
+0.00%
$ 8 million $ 1,407
Jul 10, 8 AM $ 0.375
+0.64%
$ 8 million $ 1,407
Jul 10, 7 AM $ 0.373
+0.00%
$ 7.95 million $ 1,498
Jul 10, 6 AM $ 0.373
+0.00%
$ 7.95 million $ 1,498
Jul 10, 5 AM $ 0.373
+0.00%
$ 7.95 million $ 1,498
Jul 10, 4 AM $ 0.373
+0.00%
$ 7.95 million $ 1,500
Jul 10, 3 AM $ 0.373
+0.00%
$ 7.95 million $ 1,500
Jul 10, 2 AM $ 0.373
+0.00%
$ 7.95 million $ 1,500
Jul 10, 1 AM $ 0.373
+0.00%
$ 7.95 million $ 1,500
Jul 10, 12 AM $ 0.373
-1.40%
$ 7.95 million $ 1,500
Jul 9, 11 PM $ 0.378
+3.17%
$ 8.07 million $ 1,491
Jul 9, 10 PM $ 0.366
+2.13%
$ 7.82 million $ 1,540
Jul 9, 9 PM $ 0.359
+0.00%
$ 7.66 million $ 1,574
Jul 9, 8 PM $ 0.359
+0.40%
$ 7.66 million $ 1,574
Jul 9, 7 PM $ 0.0153
+0.04%
$ 325,928 $ 74
Jul 9, 6 PM $ 0.0153
+0.00%
$ 325,808 $ 74
Jul 9, 5 PM $ 0.0153
+0.00%
$ 325,808 $ 74
Jul 9, 4 PM $ 0.0153
+0.00%
$ 325,808 $ 74
Jul 9, 3 PM $ 0.0153
-95.01%
$ 325,808 $ 74
Jul 9, 2 PM $ 0.0153
+0.00%
$ 325,684 $ 64
Jul 9, 1 PM $ 0.0153
+0.00%
$ 325,684 $ 64
Jul 9, 12 PM $ 0.0153
+0.00%
$ 325,684 $ 64
Jul 9, 11 AM $ 0.0153
+0.00%
$ 325,684 $ 64
Jul 9, 10 AM $ 0.0153
-93.94%
$ 325,684 $ 104
Jul 9, 9 AM $ 0.252
-0.01%
$ 5.38 million $ 137
Jul 9, 8 AM $ 0.252
-1.30%
$ 5.38 million $ 149
Jul 9, 7 AM $ 0.255
+0.00%
$ 5.45 million $ 472
Jul 9, 6 AM $ 0.255
+38.44%
$ 5.45 million $ 472
Jul 9, 5 AM $ 0.184
-26.08%
$ 3.94 million $ 669
Jul 9, 4 AM $ 0.249
+0.00%
$ 5.32 million $ 463
Jul 9, 3 AM $ 0.249
+0.00%
$ 5.32 million $ 463
Jul 9, 2 AM $ 0.249
+0.00%
$ 5.32 million $ 463
Jul 9, 1 AM $ 0.249
+0.00%
$ 5.32 million $ 463
Jul 9, 12 AM $ 0.249
+0.00%
$ 5.32 million $ 463
Jul 8, 11 PM $ 0.255
+3.22%
$ 5.45 million $ 469
Jul 8, 10 PM $ 0.247
+0.00%
$ 5.28 million $ 462
Jul 8, 9 PM $ 0.247
+0.00%
$ 5.28 million $ 462
Jul 8, 8 PM $ 0.247
+65.16%
$ 5.28 million $ 462