StablR USD Historical Data

USDR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.413
+0.00%
$ 8.83 million $ 78
Jul 12, 9 PM $ 0.413
+0.00%
$ 8.83 million $ 78
Jul 12, 8 PM $ 0.413
+0.00%
$ 8.83 million $ 78
Jul 12, 7 PM $ 0.413
+1.70%
$ 8.83 million $ 78
Jul 12, 6 PM $ 0.407
+0.00%
$ 8.68 million $ 92
Jul 12, 5 PM $ 0.407
+0.00%
$ 8.68 million $ 92
Jul 12, 4 PM $ 0.407
+0.00%
$ 8.68 million $ 92
Jul 12, 3 PM $ 0.407
-0.22%
$ 8.68 million $ 92
Jul 12, 2 PM $ 0.407
+0.00%
$ 8.7 million $ 92
Jul 12, 1 PM $ 0.407
+2.44%
$ 8.7 million $ 92
Jul 12, 12 PM $ 0.398
+0.21%
$ 8.49 million $ 95
Jul 12, 11 AM $ 0.397
+15.52%
$ 8.47 million $ 98
Jul 12, 10 AM $ 0.344
+0.00%
$ 7.34 million $ 115
Jul 12, 9 AM $ 0.344
+0.00%
$ 7.34 million $ 115
Jul 12, 8 AM $ 0.344
+0.00%
$ 7.34 million $ 115
Jul 12, 7 AM $ 0.344
+0.00%
$ 7.34 million $ 115
Jul 12, 6 AM $ 0.344
+0.00%
$ 7.34 million $ 115
Jul 12, 5 AM $ 0.344
-0.14%
$ 7.34 million $ 115
Jul 12, 4 AM $ 0.344
+0.00%
$ 7.35 million $ 108
Jul 12, 3 AM $ 0.344
+0.00%
$ 7.35 million $ 108
Jul 12, 2 AM $ 0.344
+0.00%
$ 7.35 million $ 108
Jul 12, 1 AM $ 0.344
+0.00%
$ 7.35 million $ 108
Jul 12, 12 AM $ 0.344
+0.00%
$ 7.35 million $ 108
Jul 11, 11 PM $ 0.344
-1.71%
$ 7.35 million $ 108
Jul 11, 10 PM $ 0.35
+0.00%
$ 7.47 million $ 106
Jul 11, 9 PM $ 0.35
+0.00%
$ 7.47 million $ 106
Jul 11, 8 PM $ 0.35
+0.00%
$ 7.47 million $ 106
Jul 11, 7 PM $ 0.35
-0.09%
$ 7.47 million $ 106
Jul 11, 6 PM $ 0.35
+0.00%
$ 7.48 million $ 91
Jul 11, 5 PM $ 0.35
+0.00%
$ 7.48 million $ 91
Jul 11, 4 PM $ 0.35
+0.00%
$ 7.48 million $ 91
Jul 11, 3 PM $ 0.35
-0.09%
$ 7.48 million $ 91
Jul 11, 2 PM $ 0.351
+0.00%
$ 7.49 million $ 93
Jul 11, 1 PM $ 0.351
-2.41%
$ 7.49 million $ 93
Jul 11, 12 PM $ 0.359
+1.22%
$ 7.67 million $ 91
Jul 11, 11 AM $ 0.355
+0.08%
$ 7.58 million $ 89
Jul 11, 10 AM $ 0.355
-17.60%
$ 7.57 million $ 87
Jul 11, 9 AM $ 0.43
+0.00%
$ 9.19 million $ 71
Jul 11, 8 AM $ 0.43
+0.00%
$ 9.19 million $ 71
Jul 11, 7 AM $ 0.43
+0.00%
$ 9.19 million $ 71
Jul 11, 6 AM $ 0.43
+0.00%
$ 9.19 million $ 71
Jul 11, 5 AM $ 0.43
+0.00%
$ 9.19 million $ 71
Jul 11, 4 AM $ 0.43
+0.00%
$ 9.19 million $ 72
Jul 11, 3 AM $ 0.43
+0.00%
$ 9.19 million $ 72
Jul 11, 2 AM $ 0.43
+0.00%
$ 9.19 million $ 72
Jul 11, 1 AM $ 0.43
+0.00%
$ 9.19 million $ 72
Jul 11, 12 AM $ 0.43
+0.22%
$ 9.19 million $ 72
Jul 10, 11 PM $ 0.43
+0.00%
$ 9.17 million $ 72
Jul 10, 10 PM $ 0.43
+0.00%
$ 9.17 million $ 72
Jul 10, 9 PM $ 0.43
+0.00%
$ 9.17 million $ 72