StablR USD Historical Data

USDR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.317
+13.40%
$ 6.76 million $ 27
Jul 14, 10 PM $ 0.279
-11.82%
$ 5.96 million $ 30
Jul 14, 9 PM $ 0.317
+6.44%
$ 6.76 million $ 28
Jul 14, 8 PM $ 0.298
-19.21%
$ 6.35 million $ 28
Jul 14, 7 PM $ 0.368
+0.00%
$ 7.86 million $ 11
Jul 14, 6 PM $ 0.368
+0.00%
$ 7.86 million $ 11
Jul 14, 5 PM $ 0.368
+0.00%
$ 7.86 million $ 12
Jul 14, 4 PM $ 0.368
+48.21%
$ 7.86 million $ 12
Jul 14, 3 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 2 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 1 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 12 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 11 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 10 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 9 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 14, 8 AM $ 0.248
-5.87%
$ 5.31 million $ 13
Jul 14, 7 AM $ 0.264
+0.00%
$ 5.64 million $ 26
Jul 14, 6 AM $ 0.264
+381.94%
$ 5.64 million $ 26
Jul 14, 5 AM $ 0.0548
+0.00%
$ 1.17 million $ 166
Jul 14, 4 AM $ 0.0548
+0.00%
$ 1.17 million $ 166
Jul 14, 3 AM $ 0.0548
+0.00%
$ 1.17 million $ 166
Jul 14, 2 AM $ 0.0548
+0.00%
$ 1.17 million $ 166
Jul 14, 1 AM $ 0.0548
+0.00%
$ 1.17 million $ 166
Jul 14, 12 AM $ 0.0548
+0.00%
$ 1.17 million $ 166
Jul 13, 11 PM $ 0.0548
+90.60%
$ 1.17 million $ 166
Jul 13, 10 PM $ 0.0486
-91.63%
$ 1.04 million $ 164
Jul 13, 9 PM $ 0.58
+959.48%
$ 12.39 million $ 4
Jul 13, 8 PM $ 0.0548
-87.16%
$ 1.17 million $ 166
Jul 13, 7 PM $ 0.45
+0.00%
$ 9.61 million $ 3
Jul 13, 6 PM $ 0.45
+0.00%
$ 9.61 million $ 3
Jul 13, 5 PM $ 0.45
+127.94%
$ 9.61 million $ 3
Jul 13, 4 PM $ 0.197
-0.02%
$ 4.22 million $ 26
Jul 13, 3 PM $ 0.197
-0.01%
$ 4.22 million $ 26
Jul 13, 2 PM $ 0.197
+0.04%
$ 4.22 million $ 26
Jul 13, 1 PM $ 0.197
-0.03%
$ 4.21 million $ 26
Jul 13, 12 PM $ 0.197
-0.02%
$ 4.22 million $ 26
Jul 13, 11 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 13, 10 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 13, 9 AM $ 0.198
-0.01%
$ 4.22 million $ 26
Jul 13, 8 AM $ 0.198
-59.31%
$ 4.22 million $ 26
Jul 13, 7 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 6 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 5 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 4 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 3 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 2 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 1 AM $ 0.486
+0.00%
$ 10.37 million $ 110
Jul 13, 12 AM $ 0.486
+14.62%
$ 10.37 million $ 110
Jul 12, 11 PM $ 0.424
+2.45%
$ 9.04 million $ 76
Jul 12, 10 PM $ 0.413
+0.00%
$ 8.83 million $ 78