StablR USD Historical Data

USDR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.321
-2.39%
$ 6.85 million $ 95
Jul 17, 12 AM $ 0.329
+2.45%
$ 7.02 million $ 79
Jul 16, 11 PM $ 0.321
-2.39%
$ 6.85 million $ 95
Jul 16, 10 PM $ 0.329
+2.45%
$ 7.02 million $ 79
Jul 16, 9 PM $ 0.321
+0.00%
$ 6.85 million $ 95
Jul 16, 8 PM $ 0.321
+29.11%
$ 6.85 million $ 95
Jul 16, 7 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 16, 6 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 16, 5 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 16, 4 PM $ 0.248
-26.78%
$ 5.31 million $ 13
Jul 16, 3 PM $ 0.339
+0.00%
$ 7.25 million $ 44
Jul 16, 2 PM $ 0.339
+0.00%
$ 7.25 million $ 44
Jul 16, 1 PM $ 0.339
+0.00%
$ 7.25 million $ 44
Jul 16, 12 PM $ 0.339
+36.58%
$ 7.25 million $ 44
Jul 16, 11 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 16, 10 AM $ 0.248
-44.78%
$ 5.31 million $ 13
Jul 16, 9 AM $ 0.45
+81.09%
$ 9.61 million $ 3
Jul 16, 8 AM $ 0.248
-11.71%
$ 5.31 million $ 13
Jul 16, 7 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 6 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 5 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 4 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 3 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 2 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 1 AM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 16, 12 AM $ 0.281
+13.26%
$ 6.01 million $ 16
Jul 15, 11 PM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 15, 10 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 15, 9 PM $ 0.281
+0.00%
$ 6.01 million $ 16
Jul 15, 8 PM $ 0.281
+42.27%
$ 6.01 million $ 16
Jul 15, 7 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Jul 15, 6 PM $ 0.198
+0.27%
$ 4.22 million $ 26
Jul 15, 5 PM $ 0.198
+0.28%
$ 4.22 million $ 26
Jul 15, 4 PM $ 0.197
-0.31%
$ 4.21 million $ 25
Jul 15, 3 PM $ 0.198
-20.36%
$ 4.23 million $ 26
Jul 15, 2 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 15, 1 PM $ 0.282
-37.44%
$ 6.01 million $ 16
Jul 15, 12 PM $ 0.45
+0.00%
$ 9.61 million $ 3
Jul 15, 10 AM $ 0.302
+0.00%
$ 6.46 million $ 24
Jul 15, 9 AM $ 0.368
+48.21%
$ 7.86 million $ 11
Jul 15, 8 AM $ 0.248
-21.54%
$ 5.31 million $ 13
Jul 15, 7 AM $ 0.317
+0.00%
$ 6.76 million $ 27
Jul 15, 6 AM $ 0.317
+0.00%
$ 6.76 million $ 27
Jul 15, 5 AM $ 0.317
+0.00%
$ 6.76 million $ 30
Jul 15, 4 AM $ 0.317
+0.00%
$ 6.76 million $ 30
Jul 15, 3 AM $ 0.317
+0.00%
$ 6.76 million $ 30
Jul 15, 2 AM $ 0.317
+0.00%
$ 6.76 million $ 30
Jul 15, 1 AM $ 0.317
+13.40%
$ 6.76 million $ 30
Jul 15, 12 AM $ 0.279
-11.82%
$ 5.96 million $ 30
Jul 14, 11 PM $ 0.317
+13.40%
$ 6.76 million $ 27