StablR USD Historical Data

USDR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 19, 1 AM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 19, 12 AM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 18, 11 PM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 18, 10 PM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 18, 9 PM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 18, 8 PM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 18, 7 PM $ 0.307
+0.00%
$ 6.55 million $ 88
Jul 18, 6 PM $ 0.307
+0.45%
$ 6.55 million $ 88
Jul 18, 5 PM $ 0.305
+0.00%
$ 6.52 million $ 84
Jul 18, 4 PM $ 0.305
+0.00%
$ 6.52 million $ 84
Jul 18, 3 PM $ 0.305
-2.35%
$ 6.52 million $ 84
Jul 18, 2 PM $ 0.313
+8.76%
$ 6.68 million $ 52
Jul 18, 1 PM $ 0.288
+0.00%
$ 6.14 million $ 23
Jul 18, 12 PM $ 0.288
+0.00%
$ 6.14 million $ 23
Jul 18, 11 AM $ 0.288
-0.96%
$ 6.14 million $ 23
Jul 18, 10 AM $ 0.29
+0.00%
$ 6.2 million $ 28
Jul 18, 9 AM $ 0.29
-0.27%
$ 6.2 million $ 28
Jul 18, 8 AM $ 0.291
+0.00%
$ 6.22 million $ 30
Jul 18, 7 AM $ 0.291
+0.00%
$ 6.22 million $ 30
Jul 18, 6 AM $ 0.291
-1.45%
$ 6.22 million $ 30
Jul 18, 5 AM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 18, 4 AM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 18, 3 AM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 18, 2 AM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 18, 1 AM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 18, 12 AM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 17, 11 PM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 17, 10 PM $ 0.295
+0.00%
$ 6.31 million $ 30
Jul 17, 9 PM $ 0.295
-10.92%
$ 6.31 million $ 30
Jul 17, 8 PM $ 0.332
+6.76%
$ 7.08 million $ 17
Jul 17, 7 PM $ 0.311
+0.00%
$ 6.63 million $ 15
Jul 17, 6 PM $ 0.311
+0.00%
$ 6.63 million $ 21
Jul 17, 5 PM $ 0.311
+0.00%
$ 6.63 million $ 21
Jul 17, 4 PM $ 0.311
+0.00%
$ 6.63 million $ 21
Jul 17, 3 PM $ 0.311
+0.00%
$ 6.63 million $ 49
Jul 17, 2 PM $ 0.311
+0.00%
$ 6.63 million $ 49
Jul 17, 1 PM $ 0.311
+0.00%
$ 6.63 million $ 49
Jul 17, 12 PM $ 0.311
+0.00%
$ 6.63 million $ 49
Jul 17, 11 AM $ 0.311
+0.43%
$ 6.63 million $ 55
Jul 17, 10 AM $ 0.309
-2.81%
$ 6.61 million $ 65
Jul 17, 9 AM $ 0.318
+1.22%
$ 6.8 million $ 88
Jul 17, 8 AM $ 0.314
+0.00%
$ 6.71 million $ 102
Jul 17, 7 AM $ 0.314
+0.00%
$ 6.71 million $ 102
Jul 17, 6 AM $ 0.314
-4.34%
$ 6.71 million $ 102
Jul 17, 5 AM $ 0.329
+2.45%
$ 7.02 million $ 79
Jul 17, 4 AM $ 0.321
+0.00%
$ 6.85 million $ 95
Jul 17, 3 AM $ 0.321
+1.14%
$ 6.85 million $ 95
Jul 17, 2 AM $ 0.317
-1.12%
$ 6.77 million $ 92
Jul 17, 1 AM $ 0.321
-2.39%
$ 6.85 million $ 95