StablR USD Historical Data

USDR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.294
-7.34%
$ 6.28 million $ 133
Jul 21, 3 AM $ 0.317
+0.00%
$ 6.78 million $ 100
Jul 21, 2 AM $ 0.317
+0.00%
$ 6.78 million $ 100
Jul 21, 1 AM $ 0.317
+0.00%
$ 6.78 million $ 100
Jul 21, 12 AM $ 0.317
-1.04%
$ 6.78 million $ 100
Jul 20, 11 PM $ 0.321
+14.11%
$ 6.85 million $ 102
Jul 20, 10 PM $ 0.281
+0.00%
$ 6 million $ 80
Jul 20, 9 PM $ 0.281
+5.71%
$ 6 million $ 80
Jul 20, 8 PM $ 0.266
+0.00%
$ 5.68 million $ 63
Jul 20, 7 PM $ 0.266
+0.00%
$ 5.68 million $ 63
Jul 20, 6 PM $ 0.266
-8.31%
$ 5.68 million $ 63
Jul 20, 5 PM $ 0.29
-2.23%
$ 6.19 million $ 77
Jul 20, 4 PM $ 0.297
+0.00%
$ 6.33 million $ 49
Jul 20, 3 PM $ 0.297
+0.00%
$ 6.33 million $ 100
Jul 20, 2 PM $ 0.297
+0.00%
$ 6.33 million $ 105
Jul 20, 1 PM $ 0.297
+0.00%
$ 6.33 million $ 117
Jul 20, 12 PM $ 0.297
+0.00%
$ 6.33 million $ 117
Jul 20, 11 AM $ 0.297
+0.00%
$ 6.33 million $ 117
Jul 20, 10 AM $ 0.297
+0.00%
$ 6.33 million $ 117
Jul 20, 9 AM $ 0.297
+0.00%
$ 6.33 million $ 117
Jul 20, 8 AM $ 0.297
+0.00%
$ 6.33 million $ 117
Jul 20, 7 AM $ 0.297
-0.02%
$ 6.33 million $ 117
Jul 20, 6 AM $ 0.297
+0.02%
$ 6.33 million $ 117
Jul 20, 5 AM $ 0.297
+0.59%
$ 6.33 million $ 117
Jul 20, 4 AM $ 0.295
-0.02%
$ 6.3 million $ 133
Jul 20, 3 AM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 20, 2 AM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 20, 1 AM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 20, 12 AM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 19, 11 PM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 19, 10 PM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 19, 9 PM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 19, 8 PM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 19, 7 PM $ 0.295
+0.00%
$ 6.3 million $ 138
Jul 19, 6 PM $ 0.295
-8.80%
$ 6.3 million $ 138
Jul 19, 5 PM $ 0.323
+20.37%
$ 6.9 million $ 109
Jul 19, 4 PM $ 0.269
-7.00%
$ 5.74 million $ 92
Jul 19, 3 PM $ 0.289
+0.42%
$ 6.17 million $ 42
Jul 19, 2 PM $ 0.288
-5.15%
$ 6.14 million $ 69
Jul 19, 1 PM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 12 PM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 11 AM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 10 AM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 9 AM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 8 AM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 7 AM $ 0.303
+0.00%
$ 6.48 million $ 86
Jul 19, 6 AM $ 0.303
-0.12%
$ 6.48 million $ 86
Jul 19, 5 AM $ 0.304
+0.00%
$ 6.48 million $ 92
Jul 19, 4 AM $ 0.304
-1.04%
$ 6.48 million $ 92
Jul 19, 3 AM $ 0.307
+0.00%
$ 6.55 million $ 88