StablR USD Historical Data

USDR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 4 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 3 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 2 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 1 AM $ 0.436
+2.44%
$ 9.32 million $ 55
Jul 23, 12 AM $ 0.426
-12.01%
$ 9.09 million $ 54
Jul 22, 11 PM $ 0.426
+71.42%
$ 9.09 million $ 54
Jul 22, 10 PM $ 0.436
-56.36%
$ 9.32 million $ 55
Jul 22, 9 PM $ 1
+0.00%
$ 21.35 million $ 1
Jul 22, 8 PM $ 1
+302.37%
$ 21.35 million $ 1
Jul 22, 7 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 22, 6 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 22, 5 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 22, 4 PM $ 0.248
+0.00%
$ 5.31 million $ 25
Jul 22, 3 PM $ 0.248
+0.00%
$ 5.31 million $ 25
Jul 22, 2 PM $ 0.248
+0.00%
$ 5.31 million $ 25
Jul 22, 1 PM $ 0.248
-11.71%
$ 5.31 million $ 25
Jul 22, 12 PM $ 0.248
-22.59%
$ 5.31 million $ 25
Jul 22, 11 AM $ 0.402
+61.66%
$ 8.58 million $ 67
Jul 22, 10 AM $ 0.402
+48.63%
$ 8.58 million $ 67
Jul 22, 9 AM $ 0.27
-5.77%
$ 5.77 million $ 25
Jul 22, 8 AM $ 0.287
+0.00%
$ 6.12 million $ 28
Jul 22, 7 AM $ 0.287
+0.00%
$ 6.12 million $ 28
Jul 22, 6 AM $ 0.287
+0.00%
$ 6.12 million $ 28
Jul 22, 5 AM $ 0.287
+0.00%
$ 6.12 million $ 28
Jul 22, 4 AM $ 0.287
-1.30%
$ 6.12 million $ 28
Jul 22, 3 AM $ 0.291
+0.00%
$ 6.2 million $ 61
Jul 22, 2 AM $ 0.291
+0.00%
$ 6.2 million $ 61
Jul 22, 1 AM $ 0.291
+0.00%
$ 6.2 million $ 61
Jul 22, 12 AM $ 0.291
-1.08%
$ 6.2 million $ 61
Jul 21, 11 PM $ 0.294
+0.00%
$ 6.27 million $ 45
Jul 21, 10 PM $ 0.294
+0.69%
$ 6.27 million $ 81
Jul 21, 9 PM $ 0.292
-0.01%
$ 6.23 million $ 97
Jul 21, 8 PM $ 0.292
-0.68%
$ 6.23 million $ 98
Jul 21, 7 PM $ 0.294
+0.00%
$ 6.27 million $ 82
Jul 21, 6 PM $ 0.294
+0.00%
$ 6.27 million $ 82
Jul 21, 5 PM $ 0.294
+0.00%
$ 6.27 million $ 100
Jul 21, 4 PM $ 0.294
+0.00%
$ 6.27 million $ 145
Jul 21, 3 PM $ 0.294
+0.00%
$ 6.27 million $ 145
Jul 21, 2 PM $ 0.294
+0.00%
$ 6.27 million $ 145
Jul 21, 1 PM $ 0.294
+0.00%
$ 6.27 million $ 145
Jul 21, 12 PM $ 0.294
+0.00%
$ 6.27 million $ 145
Jul 21, 11 AM $ 0.294
+0.36%
$ 6.27 million $ 145
Jul 21, 10 AM $ 0.293
+0.00%
$ 6.25 million $ 149
Jul 21, 9 AM $ 0.293
+0.00%
$ 6.25 million $ 149
Jul 21, 8 AM $ 0.293
+0.00%
$ 6.25 million $ 149
Jul 21, 7 AM $ 0.293
+0.00%
$ 6.25 million $ 149
Jul 21, 6 AM $ 0.293
-0.46%
$ 6.25 million $ 149
Jul 21, 5 AM $ 0.294
+0.00%
$ 6.28 million $ 133
Jul 21, 4 AM $ 0.294
-7.34%
$ 6.28 million $ 133