Coinranking
StablR USD Historical Data
USDR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2025 | $1 | +0.44% | ||
| May 14, 2025 | $0.999 | +0.13% | ||
| May 13, 2025 | $0.997 | -0.36% | ||
| May 12, 2025 | $1 | -0.04% | ||
| May 11, 2025 | $1 | +0.48% | ||
| May 10, 2025 | $0.997 | -0.39% | ||
| May 9, 2025 | $1 | -0.02% | ||
| May 8, 2025 | $1 | -0.54% | ||
| May 7, 2025 | $1.01 | +0.61% | ||
| May 6, 2025 | $1 | -0.04% | ||
| May 5, 2025 | $1 | +0.19% | ||
| May 4, 2025 | $0.999 | -0.03% | ||
| May 3, 2025 | $0.999 | -0.14% | ||
| May 2, 2025 | $1 | +0.20% | ||
| May 1, 2025 | $1 | -0.12% | ||
| Apr 30, 2025 | $1 | +0.26% | ||
| Apr 29, 2025 | $0.998 | -0.21% | ||
| Apr 28, 2025 | $1 | +0.17% | ||
| Apr 27, 2025 | $0.999 | -0.10% | ||
| Apr 26, 2025 | $1 | +0.08% | ||
| Apr 25, 2025 | $0.999 | -0.03% | ||
| Apr 24, 2025 | $0.999 | -0.04% | ||
| Apr 23, 2025 | $1 | +0.09% | ||
| Apr 22, 2025 | $0.999 | -0.18% | ||
| Apr 21, 2025 | $1 | +0.12% | ||
| Apr 20, 2025 | $0.999 | -0.15% | ||
| Apr 19, 2025 | $1 | +0.00% | ||
| Apr 18, 2025 | $1 | -0.13% | ||
| Apr 17, 2025 | $1 | +0.27% | ||
| Apr 16, 2025 | $0.999 | +0.12% | ||
| Apr 15, 2025 | $0.999 | +0.08% | ||
| Apr 14, 2025 | $0.998 | -0.04% | ||
| Apr 13, 2025 | $0.998 | -0.87% | ||
| Apr 12, 2025 | $1.01 | +0.77% | ||
| Apr 11, 2025 | $0.999 | +0.44% | ||
| Apr 10, 2025 | $0.995 | -1.16% | ||
| Apr 9, 2025 | $1.01 | +0.77% | ||
| Apr 8, 2025 | $1 | +0.02% | ||
| Apr 7, 2025 | $1 | +1.04% | ||
| Apr 6, 2025 | $0.99 | -0.91% | ||
| Apr 5, 2025 | $0.999 | +0.21% | ||
| Apr 4, 2025 | $0.997 | -0.45% | ||
| Apr 3, 2025 | $1 | +0.59% | ||
| Apr 2, 2025 | $0.995 | -0.41% | ||
| Apr 1, 2025 | $0.999 | +0.08% | ||
| Mar 31, 2025 | $0.998 | -0.13% | ||
| Mar 30, 2025 | $0.999 | -0.09% | ||
| Mar 29, 2025 | $1 | +0.06% | ||
| Mar 28, 2025 | $0.999 | +0.10% | ||
| Mar 27, 2025 | $0.998 | -0.57% | ||