StablR USD Historical Data

USDR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 25, 5 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 25, 4 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 25, 3 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 25, 2 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 25, 1 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 25, 12 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 11 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 10 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 9 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 8 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 7 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 6 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 5 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 4 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 3 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 2 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 1 PM $ 0.244
-1.79%
$ 5.21 million $ 15
Jul 24, 12 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 11 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 10 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 9 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 8 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 7 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 6 AM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 24, 5 AM $ 0.248
-41.66%
$ 5.31 million $ 13
Jul 24, 4 AM $ 0.426
+0.00%
$ 9.09 million $ 54
Jul 24, 3 AM $ 0.426
+71.42%
$ 9.09 million $ 54
Jul 24, 2 AM $ 0.426
+0.00%
$ 9.09 million $ 54
Jul 24, 1 AM $ 0.426
+0.00%
$ 9.09 million $ 54
Jul 24, 12 AM $ 0.426
+0.00%
$ 9.09 million $ 54
Jul 23, 11 PM $ 0.426
+0.00%
$ 9.09 million $ 54
Jul 23, 10 PM $ 0.426
+71.42%
$ 9.09 million $ 54
Jul 23, 9 PM $ 0.426
+0.00%
$ 9.09 million $ 54
Jul 23, 8 PM $ 0.426
+71.42%
$ 9.09 million $ 54
Jul 23, 7 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 6 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 5 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 4 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 3 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 2 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 1 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 12 PM $ 0.248
+0.00%
$ 5.31 million $ 13
Jul 23, 11 AM $ 0.248
-75.15%
$ 5.31 million $ 13
Jul 23, 10 AM $ 0.302
-30.89%
$ 6.44 million $ 14
Jul 23, 9 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 8 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 7 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 6 AM $ 0.436
+0.00%
$ 9.32 million $ 55
Jul 23, 5 AM $ 0.436
+0.00%
$ 9.32 million $ 55