StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:07 PM $ 0.204
+0.00%
$ 4.35 million $ 1
3:02 PM $ 0.484
+0.00%
$ 10.34 million $ 92
2:57 PM $ 0.485
+0.00%
$ 10.36 million $ 89
2:52 PM $ 0.484
+0.22%
$ 10.34 million $ 92
2:47 PM $ 0.483
+7.35%
$ 10.32 million $ 49
2:37 PM $ 0.215
+0.00%
$ 4.59 million $ 39
2:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
2:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
2:22 PM $ 0.205
+0.00%
$ 4.37 million $ 1
2:17 PM $ 0.215
+0.00%
$ 4.59 million $ 39
2:12 PM $ 0.215
+0.00%
$ 4.59 million $ 39
2:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Download