StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.774
+0.00%
$ 16.51 million $ 32,376
11:15 PM $ 0.774
+0.00%
$ 16.51 million $ 32,401
11:14 PM $ 0.773
+0.00%
$ 16.51 million $ 32,439
11:13 PM $ 0.774
+0.00%
$ 16.51 million $ 32,439
11:12 PM $ 0.776
+0.00%
$ 16.51 million $ 32,440
11:11 PM $ 0.777
+0.00%
$ 16.51 million $ 32,440
11:10 PM $ 0.776
+0.00%
$ 16.51 million $ 32,510
11:09 PM $ 0.773
+0.00%
$ 16.5 million $ 32,510
11:08 PM $ 0.77
+0.00%
$ 16.5 million $ 32,500
11:07 PM $ 0.77
+0.00%
$ 16.5 million $ 32,500
11:06 PM $ 0.771
+0.00%
$ 16.5 million $ 32,454
11:05 PM $ 0.772
+0.00%
$ 16.5 million $ 32,454
11:04 PM $ 0.774
+0.00%
$ 16.53 million $ 32,467
11:03 PM $ 0.776
+0.00%
$ 16.53 million $ 32,475
11:02 PM $ 0.774
+0.00%
$ 16.53 million $ 32,475
11:01 PM $ 0.773
+0.00%
$ 16.53 million $ 32,441
11:00 PM $ 0.771
+0.00%
$ 16.53 million $ 32,543
10:59 PM $ 0.771
+0.00%
$ 16.46 million $ 32,543
10:58 PM $ 0.77
+0.00%
$ 16.46 million $ 32,620
10:57 PM $ 0.769
+0.00%
$ 16.46 million $ 32,620
10:56 PM $ 0.769
+0.00%
$ 16.46 million $ 32,607
10:55 PM $ 0.772
+0.00%
$ 16.46 million $ 32,577
10:54 PM $ 0.773
+0.00%
$ 16.51 million $ 32,577
10:53 PM $ 0.776
+0.00%
$ 16.51 million $ 32,583
10:52 PM $ 0.776
+0.00%
$ 16.51 million $ 32,583
10:51 PM $ 0.781
+0.00%
$ 16.51 million $ 32,543
10:50 PM $ 0.784
+0.00%
$ 16.51 million $ 32,543
10:49 PM $ 0.786
+0.00%
$ 16.78 million $ 32,552
10:48 PM $ 0.791
+0.00%
$ 16.78 million $ 32,552
10:47 PM $ 0.792
+0.00%
$ 16.78 million $ 32,557
10:46 PM $ 0.795
+0.00%
$ 16.78 million $ 32,557
10:45 PM $ 0.797
+0.00%
$ 16.78 million $ 32,593
10:44 PM $ 0.796
+0.00%
$ 17 million $ 32,593
10:43 PM $ 0.8
+0.00%
$ 17 million $ 32,546
10:42 PM $ 0.799
+0.00%
$ 17 million $ 32,546
10:41 PM $ 0.802
+0.00%
$ 17 million $ 32,562
10:40 PM $ 0.799
+0.00%
$ 17 million $ 32,536
10:39 PM $ 0.797
+0.00%
$ 17.01 million $ 32,536
10:38 PM $ 0.797
+0.00%
$ 17.01 million $ 32,580
10:37 PM $ 0.796
+0.00%
$ 17.01 million $ 32,602
10:36 PM $ 0.796
+0.00%
$ 17.01 million $ 32,602
10:35 PM $ 0.797
+0.00%
$ 17.01 million $ 32,625
10:34 PM $ 0.8
+0.00%
$ 17.08 million $ 32,625
10:33 PM $ 0.8
+0.00%
$ 17.08 million $ 32,613
10:32 PM $ 0.8
+0.00%
$ 17.08 million $ 32,613
10:31 PM $ 0.799
+0.00%
$ 17.08 million $ 32,619
10:30 PM $ 0.797
+0.00%
$ 17.08 million $ 32,604
10:29 PM $ 0.797
+0.00%
$ 17.02 million $ 32,604
10:28 PM $ 0.794
+0.00%
$ 17.02 million $ 32,586
10:27 PM $ 0.799
+0.00%
$ 17.02 million $ 32,586
Download