StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
7:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
6:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
5:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:42 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:37 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:32 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:27 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:22 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:17 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:12 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:07 PM $ 0.198
+0.00%
$ 4.22 million $ 26
4:02 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:57 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:52 PM $ 0.198
+0.00%
$ 4.22 million $ 26
3:47 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Download