StablR USD Historical Data

USDR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Today, at 5 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Today, at 4 PM $ 0.198
+0.00%
$ 4.22 million $ 26
Today, at 3 PM $ 0.198
-59.19%
$ 4.22 million $ 26
Today, at 2 PM $ 0.485
+145.50%
$ 10.36 million $ 89
Today, at 1 PM $ 0.198
-0.02%
$ 4.22 million $ 26
Today, at 12 PM $ 0.198
-0.01%
$ 4.22 million $ 26
Today, at 11 AM $ 0.198
+0.01%
$ 4.22 million $ 26
Today, at 10 AM $ 0.198
+0.00%
$ 4.22 million $ 26
Today, at 9 AM $ 0.198
-56.06%
$ 4.22 million $ 26
Today, at 8 AM $ 0.455
-6.29%
$ 9.71 million $ 105
Today, at 7 AM $ 0.426
+1.36%
$ 9.1 million $ 13
Today, at 6 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Today, at 5 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Today, at 4 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Today, at 3 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Today, at 2 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Today, at 1 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Today, at 12 AM $ 0.42
+0.00%
$ 8.97 million $ 18
Yesterday, at 11 PM $ 0.42
+0.00%
$ 8.97 million $ 18
Yesterday, at 10 PM $ 0.42
+0.00%
$ 8.97 million $ 18
Yesterday, at 9 PM $ 0.42
+0.00%
$ 8.97 million $ 18
Yesterday, at 8 PM $ 0.42
-0.30%
$ 8.97 million $ 18
Yesterday, at 7 PM $ 0.422
+0.30%
$ 9 million $ 60
Yesterday, at 6 PM $ 0.42
+0.00%
$ 8.97 million $ 57
Yesterday, at 5 PM $ 0.42
+0.00%
$ 8.97 million $ 57
Yesterday, at 4 PM $ 0.42
+0.00%
$ 8.97 million $ 93
Yesterday, at 3 PM $ 0.42
+0.00%
$ 8.97 million $ 112
Yesterday, at 2 PM $ 0.42
-0.14%
$ 8.97 million $ 112
Yesterday, at 1 PM $ 0.421
+0.13%
$ 8.99 million $ 135
Yesterday, at 12 PM $ 0.42
+0.00%
$ 8.97 million $ 146
Yesterday, at 11 AM $ 0.42
+0.00%
$ 8.97 million $ 146
Yesterday, at 10 AM $ 0.42
+0.00%
$ 8.97 million $ 146
Yesterday, at 9 AM $ 0.42
+0.00%
$ 8.97 million $ 146
Yesterday, at 8 AM $ 0.42
+0.00%
$ 8.97 million $ 146
Yesterday, at 7 AM $ 0.42
+0.05%
$ 8.97 million $ 146
Yesterday, at 6 AM $ 0.42
+0.00%
$ 8.97 million $ 128
Yesterday, at 5 AM $ 0.42
+0.00%
$ 8.97 million $ 143
Yesterday, at 4 AM $ 0.42
-13.43%
$ 8.97 million $ 143
Yesterday, at 3 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Yesterday, at 2 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Yesterday, at 1 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Yesterday, at 12 AM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 11 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 10 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 9 PM $ 0.485
+0.00%
$ 10.36 million $ 93
Aug 10, 8 PM $ 0.485
-1.46%
$ 10.36 million $ 93
Aug 10, 7 PM $ 0.492
+0.00%
$ 10.51 million $ 209
Aug 10, 6 PM $ 0.492
+0.00%
$ 10.51 million $ 209
Aug 10, 5 PM $ 0.492
+1.49%
$ 10.51 million $ 209
Download