Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
7:05 PM $0.523
+0.00%
$15.69 million $797,507
7:04 PM $0.523
+0.04%
$15.69 million $797,507
7:03 PM $0.523
+0.04%
$15.69 million $797,434
7:02 PM $0.522
-0.12%
$15.69 million $797,397
7:01 PM $0.523
+0.00%
$15.69 million $796,429
7:00 PM $0.523
+0.12%
$15.69 million $796,426
6:59 PM $0.522
+0.00%
$15.67 million $796,075
6:58 PM $0.522
+0.01%
$15.67 million $796,104
6:57 PM $0.522
+0.10%
$15.67 million $796,098
6:56 PM $0.522
+0.06%
$15.67 million $795,932
6:55 PM $0.521
+0.00%
$15.67 million $795,930
6:54 PM $0.521
+0.16%
$15.64 million $794,762
6:53 PM $0.52
+0.03%
$15.64 million $791,893
6:52 PM $0.52
+0.06%
$15.64 million $794,069
6:51 PM $0.52
+0.00%
$15.64 million $793,983
6:50 PM $0.52
+0.19%
$15.64 million $794,102
6:49 PM $0.519
+0.04%
$15.57 million $793,897
6:48 PM $0.519
+0.05%
$15.57 million $793,485
6:47 PM $0.518
+0.10%
$15.57 million $793,214
6:46 PM $0.518
-0.02%
$15.57 million $792,277
6:45 PM $0.518
-0.11%
$15.57 million $791,392
6:44 PM $0.519
+0.00%
$15.56 million $790,913
6:43 PM $0.519
-0.01%
$15.56 million $786,584
6:42 PM $0.519
-0.02%
$15.56 million $784,498
6:41 PM $0.519
+0.00%
$15.56 million $784,170
6:40 PM $0.519
+0.07%
$15.56 million $784,215
6:39 PM $0.519
+0.00%
$15.56 million $783,553
6:38 PM $0.519
-0.28%
$15.56 million $781,705
6:37 PM $0.52
+0.00%
$15.56 million $781,562
6:36 PM $0.52
+0.00%
$15.56 million $781,520
6:35 PM $0.52
+0.00%
$15.56 million $781,520
6:34 PM $0.52
+0.00%
$15.6 million $781,520
6:33 PM $0.52
+0.01%
$15.6 million $781,060
6:32 PM $0.52
-0.07%
$15.6 million $780,869
6:31 PM $0.52
-0.05%
$15.6 million $780,114
6:30 PM $0.521
+0.12%
$15.6 million $779,978
6:29 PM $0.52
+0.10%
$15.6 million $779,533
6:28 PM $0.52
-0.09%
$15.6 million $779,469
6:27 PM $0.52
-0.15%
$15.6 million $774,546
6:26 PM $0.521
-0.16%
$15.6 million $773,383
6:25 PM $0.522
+0.00%
$15.6 million $771,589
6:24 PM $0.522
+0.05%
$15.65 million $771,874
6:23 PM $0.521
-0.03%
$15.65 million $771,805
6:22 PM $0.521
-0.02%
$15.65 million $771,795
6:21 PM $0.522
+0.00%
$15.65 million $771,697
6:20 PM $0.522
-0.03%
$15.65 million $771,691
6:19 PM $0.521
+0.00%
$15.64 million $771,411
6:18 PM $0.521
-0.01%
$15.64 million $770,990
6:17 PM $0.522
-0.07%
$15.64 million $771,425
6:16 PM $0.522
-0.03%
$15.64 million $771,316
Download