Santos FC Fan Token Historical Data

SANTOS Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 2.56
+3.34%
$ 76.68 million $ 4.21 million
May 8, 2025 $ 2.47
+5.12%
$ 74.2 million $ 3.97 million
May 7, 2025 $ 2.35
-2.64%
$ 70.58 million $ 3.58 million
May 6, 2025 $ 2.42
+3.57%
$ 72.49 million $ 13.46 million
May 5, 2025 $ 2.33
-3.66%
$ 69.99 million $ 4.9 million
May 4, 2025 $ 2.42
-2.48%
$ 72.65 million $ 14.96 million
May 3, 2025 $ 2.48
+2.86%
$ 74.49 million $ 9.17 million
May 2, 2025 $ 2.41
+1.80%
$ 72.42 million $ 6.8 million
May 1, 2025 $ 2.37
+0.67%
$ 71.13 million $ 1.38 million
Apr 30, 2025 $ 2.36
+1.37%
$ 70.66 million $ 2.4 million
Apr 29, 2025 $ 2.32
-1.84%
$ 69.74 million $ 2.52 million
Apr 28, 2025 $ 2.37
-0.41%
$ 71.05 million $ 5.22 million
Apr 27, 2025 $ 2.38
-3.39%
$ 71.35 million $ 3.31 million
Apr 26, 2025 $ 2.46
+0.23%
$ 73.84 million $ 1.84 million
Apr 25, 2025 $ 2.46
+1.89%
$ 73.67 million $ 2.92 million
Apr 24, 2025 $ 2.41
+0.78%
$ 72.31 million $ 5.2 million
Apr 23, 2025 $ 2.39
+2.70%
$ 71.74 million $ 6.52 million
Apr 22, 2025 $ 2.33
+0.83%
$ 69.86 million $ 6.66 million
Apr 21, 2025 $ 2.31
-1.31%
$ 69.28 million $ 2.67 million
Apr 20, 2025 $ 2.34
-5.31%
$ 70.2 million $ 11.64 million
Apr 19, 2025 $ 2.47
-1.05%
$ 74.12 million $ 1.77 million
Apr 18, 2025 $ 2.5
+0.60%
$ 74.91 million $ 1.29 million
Apr 17, 2025 $ 2.48
+1.36%
$ 74.46 million $ 1.58 million
Apr 16, 2025 $ 2.45
+0.16%
$ 73.46 million $ 1.68 million
Apr 15, 2025 $ 2.44
-0.34%
$ 73.33 million $ 1.64 million
Apr 14, 2025 $ 2.45
+0.51%
$ 73.58 million $ 1.64 million
Apr 13, 2025 $ 2.44
-3.02%
$ 73.21 million $ 2.51 million
Apr 12, 2025 $ 2.52
+1.86%
$ 75.51 million $ 2.3 million
Apr 11, 2025 $ 2.47
+1.46%
$ 74.13 million $ 1.5 million
Apr 10, 2025 $ 2.44
-2.30%
$ 73.07 million $ 2.23 million
Apr 9, 2025 $ 2.49
+3.22%
$ 74.79 million $ 4.78 million
Apr 8, 2025 $ 2.42
+2.04%
$ 72.48 million $ 7.35 million
Apr 7, 2025 $ 2.37
+1.11%
$ 71.03 million $ 4.74 million
Apr 6, 2025 $ 2.34
-8.76%
$ 70.26 million $ 2.67 million
Apr 5, 2025 $ 2.57
+0.32%
$ 77 million $ 2.25 million
Apr 4, 2025 $ 2.56
+1.81%
$ 76.75 million $ 2.36 million
Apr 3, 2025 $ 2.51
-1.78%
$ 75.4 million $ 2.58 million
Apr 2, 2025 $ 2.56
-1.87%
$ 76.8 million $ 5.3 million
Apr 1, 2025 $ 2.61
-3.70%
$ 78.27 million $ 3.98 million
Mar 31, 2025 $ 2.71
+0.40%
$ 81.28 million $ 4.62 million
Mar 30, 2025 $ 2.7
-1.86%
$ 80.93 million $ 4.36 million
Mar 29, 2025 $ 2.75
+3.16%
$ 82.47 million $ 12.99 million
Mar 28, 2025 $ 2.67
+0.43%
$ 79.99 million $ 18.93 million
Mar 27, 2025 $ 2.65
+0.16%
$ 79.64 million $ 2.61 million
Mar 26, 2025 $ 2.65
-0.39%
$ 79.54 million $ 4.09 million
Mar 25, 2025 $ 2.66
+0.72%
$ 79.85 million $ 1.87 million
Mar 24, 2025 $ 2.64
+2.30%
$ 79.27 million $ 2.19 million
Mar 23, 2025 $ 2.58
-1.16%
$ 77.48 million $ 1.39 million
Mar 22, 2025 $ 2.61
+1.46%
$ 78.39 million $ 2.36 million
Mar 21, 2025 $ 2.58
-1.76%
$ 77.26 million $ 2.2 million