Santos FC Fan Token Historical Data

SANTOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.84
+1.76%
$ 55.13 million $ 1.2 million
Jun 27, 2025 $ 1.81
-0.89%
$ 54.18 million $ 1.8 million
Jun 26, 2025 $ 1.82
-0.79%
$ 54.66 million $ 1.77 million
Jun 25, 2025 $ 1.84
-3.21%
$ 55.1 million $ 1.56 million
Jun 24, 2025 $ 1.9
+2.37%
$ 56.93 million $ 1.79 million
Jun 23, 2025 $ 1.85
+9.66%
$ 55.61 million $ 2.29 million
Jun 22, 2025 $ 1.69
-6.63%
$ 50.71 million $ 3.53 million
Jun 21, 2025 $ 1.81
-4.20%
$ 54.31 million $ 2.28 million
Jun 20, 2025 $ 1.89
-5.53%
$ 56.69 million $ 2.77 million
Jun 19, 2025 $ 2
+0.06%
$ 60.01 million $ 2.05 million
Jun 18, 2025 $ 2
-1.99%
$ 59.98 million $ 2.32 million
Jun 17, 2025 $ 2.04
-5.00%
$ 61.2 million $ 3 million
Jun 16, 2025 $ 2.15
-3.04%
$ 64.41 million $ 4.35 million
Jun 15, 2025 $ 2.21
-1.08%
$ 66.43 million $ 4.37 million
Jun 14, 2025 $ 2.24
+2.62%
$ 67.13 million $ 1.65 million
Jun 13, 2025 $ 2.18
-4.01%
$ 65.42 million $ 4.25 million
Jun 12, 2025 $ 2.27
-1.11%
$ 68.15 million $ 2.74 million
Jun 11, 2025 $ 2.3
-1.56%
$ 68.91 million $ 1.39 million
Jun 10, 2025 $ 2.33
+1.26%
$ 70.01 million $ 1.83 million
Jun 9, 2025 $ 2.3
+1.89%
$ 69.14 million $ 1.49 million
Jun 8, 2025 $ 2.26
-0.03%
$ 67.86 million $ 1.2 million
Jun 7, 2025 $ 2.26
+2.15%
$ 67.89 million $ 1.36 million
Jun 6, 2025 $ 2.22
-0.50%
$ 66.46 million $ 2.3 million
Jun 5, 2025 $ 2.23
-2.45%
$ 66.8 million $ 4.44 million
Jun 4, 2025 $ 2.28
-2.15%
$ 68.47 million $ 1.42 million
Jun 3, 2025 $ 2.33
-0.72%
$ 69.97 million $ 1.69 million
Jun 2, 2025 $ 2.35
+2.99%
$ 70.49 million $ 3.59 million
Jun 1, 2025 $ 2.28
-1.39%
$ 68.44 million $ 1.87 million
May 31, 2025 $ 2.31
+0.91%
$ 69.41 million $ 3.28 million
May 30, 2025 $ 2.29
-9.79%
$ 68.78 million $ 6.25 million
May 29, 2025 $ 2.54
+1.65%
$ 76.25 million $ 4.14 million
May 28, 2025 $ 2.5
+1.29%
$ 75.01 million $ 2.97 million
May 27, 2025 $ 2.47
+0.29%
$ 74.06 million $ 1.93 million
May 26, 2025 $ 2.46
-1.51%
$ 73.84 million $ 2.22 million
May 25, 2025 $ 2.5
+1.41%
$ 74.97 million $ 7.75 million
May 24, 2025 $ 2.46
+0.45%
$ 73.93 million $ 2.33 million
May 23, 2025 $ 2.45
-5.06%
$ 73.6 million $ 4 million
May 22, 2025 $ 2.58
+1.56%
$ 77.51 million $ 2.97 million
May 21, 2025 $ 2.54
-0.17%
$ 76.32 million $ 3.89 million
May 20, 2025 $ 2.55
+0.99%
$ 76.45 million $ 1.86 million
May 19, 2025 $ 2.52
-1.46%
$ 75.7 million $ 3.19 million
May 18, 2025 $ 2.56
-0.50%
$ 76.81 million $ 3.14 million
May 17, 2025 $ 2.57
-3.59%
$ 77.19 million $ 3.61 million
May 16, 2025 $ 2.67
+4.55%
$ 80.06 million $ 6.37 million
May 15, 2025 $ 2.55
-4.18%
$ 76.58 million $ 4.8 million
May 14, 2025 $ 2.66
-1.12%
$ 79.91 million $ 5.81 million
May 13, 2025 $ 2.69
+0.06%
$ 80.82 million $ 4.82 million
May 12, 2025 $ 2.69
+5.25%
$ 80.77 million $ 8.68 million
May 11, 2025 $ 2.56
-2.07%
$ 76.74 million $ 11.83 million
May 10, 2025 $ 2.61
+2.20%
$ 78.36 million $ 4 million