Santos FC Fan Token Historical Data

SANTOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.502
+0.01%
$15.06 million $1.4 million
Aug 20, 11 AM $0.502
-0.40%
$15.06 million $1.33 million
Aug 20, 10 AM $0.504
+0.51%
$15.12 million $1.32 million
Aug 20, 9 AM $0.501
+1.39%
$15.04 million $1.28 million
Aug 20, 8 AM $0.494
+1.29%
$14.83 million $1.27 million
Aug 20, 7 AM $0.488
-0.29%
$14.64 million $1.77 million
Aug 20, 6 AM $0.49
+0.56%
$14.69 million $1.79 million
Aug 20, 5 AM $0.487
-0.16%
$14.6 million $1.83 million
Aug 20, 4 AM $0.488
+0.28%
$14.63 million $1.87 million
Aug 20, 3 AM $0.486
+0.08%
$14.59 million $1.87 million
Aug 20, 2 AM $0.486
-0.11%
$14.58 million $1.87 million
Aug 20, 1 AM $0.486
-0.11%
$14.59 million $1.89 million
Aug 20, 12 AM $0.487
+0.00%
$14.61 million $1.88 million
Aug 19, 11 PM $0.487
-0.27%
$14.61 million $1.91 million
Aug 19, 10 PM $0.488
-0.49%
$14.65 million $1.91 million
Aug 19, 9 PM $0.491
+0.28%
$14.72 million $2.01 million
Aug 19, 8 PM $0.489
+1.25%
$14.68 million $2.22 million
Aug 19, 7 PM $0.483
+0.38%
$14.5 million $2.29 million
Aug 19, 6 PM $0.481
-0.10%
$14.44 million $2.38 million
Aug 19, 5 PM $0.482
-0.22%
$14.46 million $2.49 million
Aug 19, 4 PM $0.483
+0.02%
$14.49 million $2.71 million
Aug 19, 3 PM $0.483
+0.83%
$14.49 million $3.19 million
Aug 19, 2 PM $0.479
+1.12%
$14.37 million $4.13 million
Aug 19, 1 PM $0.474
+0.44%
$14.21 million $4.1 million
Aug 19, 12 PM $0.472
-0.34%
$14.15 million $4.07 million
Aug 19, 11 AM $0.473
+0.07%
$14.2 million $4.01 million
Aug 19, 10 AM $0.473
-0.93%
$14.19 million $3.98 million
Aug 19, 9 AM $0.477
-0.88%
$14.32 million $3.93 million
Aug 19, 8 AM $0.481
+1.54%
$14.44 million $3.79 million
Aug 19, 7 AM $0.474
+0.49%
$14.22 million $3.24 million
Aug 19, 6 AM $0.472
-0.21%
$14.15 million $3.23 million
Aug 19, 5 AM $0.473
-0.42%
$14.18 million $3.2 million
Aug 19, 4 AM $0.475
-0.93%
$14.24 million $3.15 million
Aug 19, 3 AM $0.479
+0.30%
$14.37 million $3.14 million
Aug 19, 2 AM $0.478
-0.66%
$14.33 million $3.13 million
Aug 19, 1 AM $0.481
+0.21%
$14.43 million $3.12 million
Aug 19, 12 AM $0.48
-0.47%
$14.39 million $3.12 million
Aug 18, 11 PM $0.482
-0.07%
$14.46 million $3.08 million
Aug 18, 10 PM $0.482
-1.14%
$14.47 million $3.09 million
Aug 18, 9 PM $0.488
+1.31%
$14.64 million $2.97 million
Aug 18, 8 PM $0.482
-1.15%
$14.45 million $2.69 million
Aug 18, 7 PM $0.487
+1.05%
$14.62 million $2.6 million
Aug 18, 6 PM $0.482
-0.64%
$14.47 million $2.5 million
Aug 18, 5 PM $0.485
-2.41%
$14.56 million $2.38 million
Aug 18, 4 PM $0.497
+1.79%
$14.92 million $2.16 million
Aug 18, 3 PM $0.489
+5.02%
$14.66 million $1.72 million
Aug 18, 2 PM $0.466
+0.28%
$13.97 million $698,716
Aug 18, 1 PM $0.464
-0.24%
$13.93 million $759,799
Aug 18, 12 PM $0.466
+0.55%
$13.97 million $767,659
Aug 18, 11 AM $0.463
-0.09%
$13.89 million $787,553