Santos FC Fan Token Historical Data

SANTOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.543
+0.87%
$16.29 million $7.21 million
Aug 22, 12 PM $0.538
+1.88%
$16.15 million $6.91 million
Aug 22, 11 AM $0.528
-1.31%
$15.85 million $6.69 million
Aug 22, 10 AM $0.535
+0.12%
$16.06 million $7.1 million
Aug 22, 9 AM $0.535
-0.39%
$16.04 million $7.15 million
Aug 22, 8 AM $0.536
+0.70%
$16.07 million $7.39 million
Aug 22, 7 AM $0.532
+1.24%
$15.95 million $7.56 million
Aug 22, 6 AM $0.525
+1.40%
$15.76 million $7.62 million
Aug 22, 5 AM $0.518
-4.88%
$15.54 million $7.76 million
Aug 22, 4 AM $0.545
+0.76%
$16.34 million $7.42 million
Aug 22, 3 AM $0.54
+1.04%
$16.21 million $7.6 million
Aug 22, 2 AM $0.535
+0.96%
$16.05 million $7.69 million
Aug 22, 1 AM $0.53
+0.12%
$15.9 million $8 million
Aug 22, 12 AM $0.529
-0.36%
$15.88 million $8.61 million
Aug 21, 11 PM $0.531
-0.08%
$15.93 million $9.85 million
Aug 21, 10 PM $0.532
-0.78%
$15.95 million $11.65 million
Aug 21, 9 PM $0.536
+3.45%
$16.09 million $17.93 million
Aug 21, 8 PM $0.519
+1.39%
$15.56 million $25.24 million
Aug 21, 7 PM $0.512
-1.50%
$15.35 million $25.18 million
Aug 21, 6 PM $0.519
-0.25%
$15.58 million $24.85 million
Aug 21, 5 PM $0.521
+0.51%
$15.62 million $24.75 million
Aug 21, 4 PM $0.518
+0.78%
$15.55 million $24.63 million
Aug 21, 3 PM $0.514
+0.82%
$15.42 million $24.59 million
Aug 21, 2 PM $0.51
-0.81%
$15.3 million $24.33 million
Aug 21, 1 PM $0.514
-0.99%
$15.42 million $24.15 million
Aug 21, 12 PM $0.519
-0.38%
$15.57 million $23.98 million
Aug 21, 11 AM $0.521
+2.03%
$15.62 million $23.92 million
Aug 21, 10 AM $0.51
+0.68%
$15.3 million $23.34 million
Aug 21, 9 AM $0.507
-1.52%
$15.2 million $23.13 million
Aug 21, 8 AM $0.514
+0.27%
$15.43 million $22.95 million
Aug 21, 7 AM $0.513
+1.86%
$15.39 million $22.63 million
Aug 21, 6 AM $0.504
-0.24%
$15.11 million $22.3 million
Aug 21, 5 AM $0.505
-0.53%
$15.15 million $21.95 million
Aug 21, 4 AM $0.508
+0.19%
$15.23 million $21.23 million
Aug 21, 3 AM $0.507
+0.01%
$15.2 million $20.88 million
Aug 21, 2 AM $0.506
-1.43%
$15.19 million $20.65 million
Aug 21, 1 AM $0.514
-3.28%
$15.41 million $20.23 million
Aug 21, 12 AM $0.531
-8.27%
$15.93 million $19.64 million
Aug 20, 11 PM $0.579
-6.04%
$17.37 million $18.36 million
Aug 20, 10 PM $0.616
-11.16%
$18.49 million $16.41 million
Aug 20, 9 PM $0.694
+34.93%
$20.82 million $9.67 million
Aug 20, 8 PM $0.514
+2.29%
$15.43 million $1.56 million
Aug 20, 7 PM $0.503
-0.13%
$15.08 million $1.45 million
Aug 20, 6 PM $0.503
-0.28%
$15.1 million $1.45 million
Aug 20, 5 PM $0.505
-0.69%
$15.14 million $1.46 million
Aug 20, 4 PM $0.508
+1.40%
$15.25 million $1.46 million
Aug 20, 3 PM $0.501
+1.00%
$15.04 million $1.4 million
Aug 20, 2 PM $0.496
-0.71%
$14.89 million $1.39 million
Aug 20, 1 PM $0.5
-0.36%
$14.99 million $1.39 million
Aug 20, 12 PM $0.502
+0.01%
$15.06 million $1.4 million