Santos FC Fan Token Historical Data

SANTOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $12.42
+8.36%
$372.61 million $302.06 million
Oct 17 $11.47
-8.50%
$344.07 million $256.35 million
Oct 10 $12.53
-14.20%
$375.83 million $309.33 million
Oct 3 $14.58
-1.62%
$437.52 million $696.49 million
Sep 26 $14.84
-20.27%
$445.13 million $704.12 million
Sep 19 $17.53
+41.91%
$559.06 million $913.6 million
Sep 12 $12.36
-1.77%
$371.63 million $451.83 million
Sep 5 $12.58
-7.19%
$390.6 million $279.92 million
Aug 29 $13.56
+8.87%
$-- $480.94 million
Aug 22 $12.46
-3.24%
$-- $940.49 million
Aug 15 $12.86
+116.04%
$-- $2.97 billion
Aug 8 $5.95
+26.95%
$-- $109.46 million
Aug 1 $4.69
+11.58%
$-- $53.88 million
Jul 25 $4.2
+8.42%
$-- $53.61 million
Jul 18 $3.88
+0.04%
$-- $30.75 million
Jul 11 $3.87
+1.40%
$-- $64.93 million
Jul 4 $3.82
+4.24%
$-- $45.31 million
Jun 27 $3.67
-1.86%
$-- $64.18 million
Jun 20 $3.74
+6.08%
$-- $71.16 million
Jun 13 $3.52
-5.52%
$-- $101.97 million
Jun 6 $3.74
-18.20%
$-- $112.33 million
May 30 $4.57
+5.87%
$-- $159.75 million
May 23 $4.31
-9.35%
$-- $175.86 million
May 16 $4.76
+156.87%
$-- $812.74 million
May 9 $1.85
-43.24%
$-- $43.1 million
May 2 $3.26
-8.93%
$-- $85.29 million
Apr 25 $3.58
-21.93%
$-- $63.22 million
Apr 18 $4.58
-4.89%
$-- $106.55 million
Apr 11 $4.82
-10.25%
$-- $52.47 million
Apr 4 $5.37
-13.29%
$-- $139.83 million
Mar 28 $6.19
-2.04%
$-- $91.35 million
Mar 21 $6.32
+0.93%
$-- $180.34 million
Mar 14 $6.27
+12.21%
$-- $442.69 million
Mar 7 $5.58
+64.09%
$-- $699.73 million
Feb 28 $3.41
+5.28%
$-- $244.36 million
Feb 21 $3.25
+29.15%
$-- $86.1 million
Feb 14 $2.52
-8.94%
$-- $14.73 million
Feb 7 $2.77
-0.27%
$-- $22.78 million
Jan 31 $2.78
+2.75%
$-- $9.85 million
Jan 24 $2.7
+0.94%
$-- $18.82 million
Jan 17 $2.67
-21.94%
$80.16 million $31.78 million
Download