Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $2.63
-4.04%
$79.04 million $18.09 million
Oct 2 $2.76
-3.37%
$82.24 million $29.91 million
Sep 25 $2.86
+1.95%
$85.81 million $28.34 million
Sep 18 $2.85
-1.47%
$84.19 million $19.22 million
Sep 11 $2.92
-2.23%
$86.91 million $27.36 million
Sep 4 $2.94
-0.95%
$89.78 million $31.62 million
Aug 28 $2.97
-2.43%
$89.21 million $50.34 million
Aug 21 $3.07
-3.46%
$91.43 million $58.67 million
Aug 14 $3.24
-1.46%
$95.53 million $67.61 million
Aug 7 $3.26
+3.90%
$98.67 million $51.83 million
Jul 31 $3.14
-5.86%
$94.13 million $36.19 million
Jul 24 $3.34
+9.42%
$100.17 million $78.19 million
Jul 17 $3.05
-1.67%
$91.54 million $41.72 million
Jul 10 $3.1
-0.38%
$93.08 million $42.45 million
Jul 3 $3.11
+0.67%
$93.39 million $52.01 million
Jun 26 $3.09
-4.72%
$92.76 million $37.13 million
Jun 19 $3.28
+7.35%
$97.37 million $47.96 million
Jun 12 $3.12
+5.30%
$91.67 million $66.08 million
Jun 5 $2.96
-27.26%
$88.79 million $57.64 million
May 29 $4.07
-2.42%
$122.08 million $100.2 million
May 22 $4.11
-2.57%
$125.11 million $28.19 million
May 15 $4.38
+2.26%
$126.52 million $37.37 million
May 8 $4.27
-7.27%
$128.37 million $52.78 million
May 1 $4.61
-8.41%
$138.17 million $55.69 million
Apr 24 $4.99
+1.12%
$150.92 million $89.58 million
Apr 17 $4.84
-11.36%
$148.08 million $145.19 million
Apr 10 $5.4
+11.71%
$163.83 million $334.28 million
Apr 3 $4.83
+7.92%
$144.85 million $370.39 million
Mar 27 $4.48
+2.37%
$134.34 million $127.79 million
Mar 20 $4.32
-10.51%
$131.28 million $69.82 million
Mar 13 $4.91
+14.64%
$144.83 million $676.95 million
Mar 6 $4.1
-10.49%
$128.4 million $113.08 million
Feb 27 $4.58
-15.91%
$137.36 million $70.91 million
Feb 20 $5.44
-8.85%
$163.3 million $118.85 million
Feb 13 $5.97
+1.55%
$179.16 million $88.83 million
Feb 6 $5.88
+2.81%
$176.36 million $229.8 million
Jan 30 $5.72
-3.86%
$171.6 million $79.58 million
Jan 23 $5.88
+3.61%
$178.83 million $120.34 million
Jan 16 $5.68
-1.19%
$170.37 million $106.26 million
Jan 9 $5.75
+27.39%
$172.4 million $203.99 million
Jan 2 $4.51
+2.45%
$135.3 million $67.52 million
Dec 26 $4.41
-0.81%
$132.16 million $115.57 million
Dec 19 $4.44
-10.70%
$133.24 million $41.27 million
Dec 12 $4.99
-18.60%
$149.78 million $134.8 million
Dec 5 $6.46
-5.44%
$183.72 million $59.96 million
Nov 28 $6.84
-2.40%
$205.12 million $109.25 million
Nov 21 $7.03
-12.41%
$210.26 million $155.98 million
Nov 14 $9.75
+20.46%
$242.2 million $333.98 million
Nov 7 $8.1
-33.08%
$242.9 million $410.13 million
Oct 31 $12.13
-1.91%
$364.02 million $342.98 million