Santos FC Fan Token Historical Data

SANTOS Page 4
Download
Date Close Price change Market cap Trading volume
5:32 PM $0.525
+0.00%
$15.77 million $750,815
5:31 PM $0.525
+0.00%
$15.77 million $750,900
5:30 PM $0.525
+0.00%
$15.77 million $750,900
5:29 PM $0.525
+0.00%
$15.74 million $750,901
5:28 PM $0.525
+0.02%
$15.74 million $750,627
5:27 PM $0.525
+0.03%
$15.74 million $751,090
5:26 PM $0.525
-0.03%
$15.74 million $751,386
5:25 PM $0.525
-0.05%
$15.74 million $751,512
5:24 PM $0.525
+0.01%
$15.75 million $750,196
5:23 PM $0.525
+0.11%
$15.75 million $750,092
5:22 PM $0.524
+0.02%
$15.75 million $749,731
5:21 PM $0.524
+0.00%
$15.75 million $750,371
5:20 PM $0.524
+0.08%
$15.75 million $750,358
5:19 PM $0.524
+0.04%
$15.71 million $750,124
5:18 PM $0.524
+0.00%
$15.71 million $750,514
5:17 PM $0.524
-0.03%
$15.71 million $750,517
5:16 PM $0.524
+0.00%
$15.71 million $749,585
5:15 PM $0.524
+0.02%
$15.71 million $750,018
5:14 PM $0.524
-0.01%
$15.71 million $749,555
5:13 PM $0.524
-0.05%
$15.71 million $749,661
5:12 PM $0.524
+0.00%
$15.71 million $749,903
5:11 PM $0.524
-0.10%
$15.71 million $749,857
5:10 PM $0.525
-0.03%
$15.71 million $749,510
5:09 PM $0.525
+0.00%
$15.74 million $749,485
5:08 PM $0.525
+0.00%
$15.74 million $749,485
5:07 PM $0.525
-0.02%
$15.74 million $749,476
5:06 PM $0.525
+0.00%
$15.74 million $749,478
5:05 PM $0.525
+0.00%
$15.74 million $749,478
5:04 PM $0.525
+0.00%
$15.74 million $749,478
5:03 PM $0.525
-0.01%
$15.74 million $749,636
5:02 PM $0.525
-0.01%
$15.74 million $750,047
5:01 PM $0.525
-0.07%
$15.74 million $750,068
5:00 PM $0.525
-0.05%
$15.74 million $749,895
4:59 PM $0.526
+0.00%
$15.77 million $749,805
4:58 PM $0.526
-0.01%
$15.77 million $749,813
4:57 PM $0.526
+0.00%
$15.77 million $751,098
4:56 PM $0.526
+0.00%
$15.77 million $752,289
4:55 PM $0.526
+0.00%
$15.77 million $752,329
4:54 PM $0.526
+0.00%
$15.77 million $752,388
4:53 PM $0.526
+0.00%
$15.77 million $753,483
4:52 PM $0.526
+0.00%
$15.77 million $753,542
4:51 PM $0.526
+0.05%
$15.77 million $753,512
4:50 PM $0.525
+0.00%
$15.77 million $753,460
4:49 PM $0.525
+0.00%
$15.76 million $753,443
4:48 PM $0.525
-0.03%
$15.76 million $754,620
4:47 PM $0.526
-0.02%
$15.76 million $754,934
4:46 PM $0.526
+0.00%
$15.76 million $755,269
4:45 PM $0.526
-0.03%
$15.76 million $755,509
4:44 PM $0.526
+0.01%
$15.77 million $754,696
4:43 PM $0.526
+0.09%
$15.77 million $757,571