Santos FC Fan Token Historical Data

SANTOS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 2.65
+3.68%
$ 79.56 million $ 3.97 million
Jan 26, 2022 $ 2.56
-2.74%
$ 76.74 million $ 2.91 million
Jan 25, 2022 $ 2.63
+1.92%
$ 78.9 million $ 1.89 million
Jan 24, 2022 $ 2.58
-3.43%
$ 77.41 million $ 4.41 million
Jan 23, 2022 $ 2.67
+3.47%
$ 80.16 million $ 2.45 million
Jan 22, 2022 $ 2.58
-8.29%
$ 77.43 million $ 5.08 million
Jan 21, 2022 $ 2.81
-9.94%
$ 84.38 million $ 7.03 million
Jan 20, 2022 $ 3.12
-5.69%
$ 93.51 million $ 3.24 million
Jan 19, 2022 $ 3.31
-2.66%
$ 99.15 million $ 3.19 million
Jan 18, 2022 $ 3.39
-0.84%
$ -- $ 10.79 million
Download