Santos FC Fan Token Historical Data

SANTOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $2.92
+10.06%
$88.44 million $20.48 million
Sep 16 $2.69
+5.35%
$79.67 million $15.01 million
Sep 9 $2.66
+3.87%
$76.6 million $11.47 million
Sep 2 $2.54
+0.06%
$76.86 million $16.24 million
Aug 26 $2.54
-6.70%
$76.1 million $49.33 million
Aug 19 $2.82
+15.71%
$81.55 million $18.75 million
Aug 12 $2.45
-2.81%
$73.21 million $17.92 million
Aug 5 $2.6
+3.43%
$75.75 million $25.24 million
Jul 29 $2.51
-16.89%
$75.36 million $48.76 million
Jul 22 $2.93
-3.77%
$90.64 million $48.7 million
Jul 15 $2.83
+4.25%
$91.19 million $23.79 million
Jul 8 $2.69
+9.94%
$81.52 million $31.21 million
Jul 1 $2.68
-13.84%
$73.4 million $33.13 million
Jun 24 $3.05
+1.80%
$93.16 million $51.98 million
Jun 17 $3.2
-28.31%
$89.92 million $72.67 million
Jun 10 $4.6
-20.62%
$133.88 million $99 million
Jun 3 $5.34
-17.38%
$173.82 million $61.22 million
May 27 $6.47
-2.21%
$194.07 million $75.72 million
May 20 $7.17
+22.39%
$198.45 million $86.09 million
May 13 $6.1
+1.56%
$175.73 million $40.15 million
May 6 $5.95
-6.67%
$180.32 million $76.57 million
Apr 29 $6.38
+0.47%
$191.36 million $59.76 million
Apr 22 $6.45
+4.04%
$190.5 million $82.21 million
Apr 15 $6.24
+16.03%
$185.88 million $159.63 million
Apr 8 $4.85
-35.51%
$161.35 million $59.91 million
Apr 1 $7.41
-7.28%
$225.67 million $89.09 million
Mar 25 $7.72
-5.42%
$239.61 million $55.1 million
Mar 18 $7.92
-2.07%
$244.78 million $135.26 million
Mar 11 $8.05
+2.34%
$242.47 million $179.87 million
Mar 4 $8.16
+23.16%
$235.71 million $223.55 million
Feb 26 $6.62
+3.20%
$198.7 million $118.34 million
Feb 19 $6.42
+6.58%
$192.54 million $123.61 million
Feb 12 $6.03
+36.46%
$180.82 million $224.8 million
Feb 5 $4.31
+2.95%
$132.43 million $21.94 million
Jan 29 $4.19
-8.98%
$125.74 million $67.17 million
Jan 22 $4.79
+1.95%
$138.24 million $132.49 million
Jan 15 $4.92
+48.95%
$140.97 million $511.01 million
Jan 8 $3.1
+5.78%
$99.04 million $37.23 million
Jan 1 $3
+1.27%
$87.79 million $51.1 million
Dec 25 $3.05
+0.65%
$88.92 million $42.82 million
Dec 18 $2.99
+1.48%
$91.01 million $58.89 million
Dec 11 $2.96
-5.30%
$88.22 million $48 million
Dec 4 $3.2
+7.02%
$93.64 million $85.41 million
Nov 27 $2.99
+1.84%
$89.58 million $50.49 million
Nov 20 $2.97
-2.00%
$87.98 million $41.76 million
Nov 13 $3.04
-7.36%
$91.04 million $85.11 million
Nov 6 $3.14
+7.46%
$98.06 million $64.67 million
Oct 30 $2.92
+1.36%
$87.53 million $52.44 million
Oct 23 $2.88
+8.53%
$86.36 million $96.08 million
Oct 16 $2.65
+0.68%
$79.57 million $39.5 million