Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.9
+4.92%
$55.55 million $44.81 million
Sep 1 $1.79
-7.28%
$54.17 million $54.64 million
Aug 25 $1.97
-7.65%
$57.96 million $55.85 million
Aug 18 $2.18
-15.23%
$64.15 million $90 million
Aug 11 $2.57
-14.32%
$77.07 million $256.17 million
Aug 4 $2.7
+23.39%
$89.97 million $109.2 million
Jul 28 $2.19
-17.01%
$65.68 million $73.43 million
Jul 21 $2.24
-1.11%
$79.25 million $28.13 million
Jul 14 $2.21
+5.65%
$67.82 million $29.66 million
Jul 7 $2.14
+15.44%
$62.8 million $43.59 million
Jun 30 $1.85
-1.02%
$55.65 million $18.71 million
Jun 23 $1.84
+8.71%
$56.18 million $10.41 million
Jun 16 $1.81
-18.24%
$50.71 million $16.77 million
Jun 9 $2.24
-1.07%
$66.43 million $13.35 million
Jun 2 $2.26
-0.80%
$67.86 million $14.8 million
May 26 $2.28
-8.71%
$68.44 million $22.65 million
May 19 $2.46
-3.77%
$74.97 million $18.24 million
May 12 $2.57
+0.59%
$76.81 million $34.09 million
May 5 $2.61
+7.86%
$76.74 million $34.12 million
Apr 28 $2.42
+1.83%
$72.65 million $42.44 million
Apr 21 $2.38
+1.63%
$71.35 million $29.13 million
Apr 14 $2.47
+1.25%
$70.2 million $9.6 million
Apr 7 $2.52
+7.49%
$73.21 million $22.9 million
Mar 31 $2.57
-4.89%
$70.26 million $21.1 million
Mar 24 $2.75
+6.43%
$80.93 million $42.68 million
Mar 17 $2.61
-2.76%
$77.48 million $29.03 million
Mar 10 $2.91
+24.86%
$80.64 million $50.81 million
Mar 3 $2.43
-2.82%
$69.86 million $67.79 million
Feb 24 $2.5
-0.68%
$74.89 million $29.81 million
Feb 17 $2.53
-0.65%
$75.43 million $22.27 million
Feb 10 $2.57
+4.60%
$76.27 million $60.71 million
Feb 3 $2.49
-5.41%
$73.65 million $58.04 million
Jan 27 $2.63
-8.71%
$78.91 million $121.48 million
Jan 20 $2.87
+4.77%
$86.45 million $34.43 million
Jan 13 $3.05
-2.45%
$82.13 million $20.57 million
Jan 6 $3.14
-9.32%
$93.88 million $37.74 million
Dec 30 $3.42
+5.08%
$103.87 million $33.2 million
Dec 23 $3.38
+3.59%
$97.59 million $37.14 million
Dec 16 $3.26
-13.08%
$97.97 million $71.33 million
Dec 9 $3.83
-21.82%
$112.47 million $120.04 million
Dec 2 $4.61
+0.08%
$146.83 million $105.41 million
Nov 25 $4.6
+6.36%
$138.14 million $175.1 million
Nov 18 $4.24
+3.68%
$129.88 million $77.89 million
Nov 11 $4.18
-13.84%
$122.74 million $173.69 million
Nov 4 $4.5
+13.03%
$145.43 million $261.96 million
Oct 28 $3.98
+22.07%
$119.39 million $702.89 million
Oct 21 $3.37
-1.57%
$97.8 million $98.02 million
Oct 14 $3.42
-5.94%
$102.57 million $62.92 million
Oct 7 $3.46
+21.11%
$109.05 million $311.05 million
Sep 30 $2.93
-0.66%
$85.66 million $53.21 million