Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.531
-0.71%
$15.92 million $637,412
Aug 30, 4 PM $0.534
+0.39%
$16.03 million $597,009
Aug 30, 3 PM $0.532
-0.40%
$15.97 million $630,368
Aug 30, 2 PM $0.535
-0.03%
$16.04 million $613,404
Aug 30, 1 PM $0.535
+0.17%
$16.04 million $612,631
Aug 30, 12 PM $0.534
-0.06%
$16.01 million $600,493
Aug 30, 11 AM $0.534
-0.12%
$16.02 million $644,506
Aug 30, 10 AM $0.535
+0.53%
$16.04 million $620,308
Aug 30, 9 AM $0.532
-0.61%
$15.96 million $620,129
Aug 30, 8 AM $0.535
-0.10%
$16.06 million $618,197
Aug 30, 7 AM $0.536
+0.02%
$16.07 million $602,601
Aug 30, 6 AM $0.535
+0.13%
$16.06 million $591,183
Aug 30, 5 AM $0.535
+0.56%
$16.04 million $598,073
Aug 30, 4 AM $0.532
-0.13%
$15.95 million $600,706
Aug 30, 3 AM $0.533
-0.02%
$15.98 million $580,598
Aug 30, 2 AM $0.533
+0.67%
$15.98 million $553,870
Aug 30, 1 AM $0.529
-0.19%
$15.87 million $544,411
Aug 30, 12 AM $0.53
-0.10%
$15.9 million $613,797
Aug 29, 11 PM $0.531
+0.27%
$15.92 million $625,545
Aug 29, 10 PM $0.529
-0.03%
$15.88 million $629,952
Aug 29, 9 PM $0.529
+0.12%
$15.88 million $644,747
Aug 29, 8 PM $0.529
-0.16%
$15.87 million $652,659
Aug 29, 7 PM $0.53
+0.45%
$15.89 million $725,783
Aug 29, 6 PM $0.527
-0.12%
$15.82 million $806,913
Aug 29, 5 PM $0.528
+0.21%
$15.85 million $833,433
Aug 29, 4 PM $0.527
-0.39%
$15.81 million $836,749
Aug 29, 3 PM $0.529
+0.32%
$15.87 million $904,684
Aug 29, 2 PM $0.527
+0.35%
$15.82 million $932,367
Aug 29, 1 PM $0.525
+0.03%
$15.76 million $1.07 million
Aug 29, 12 PM $0.525
+0.46%
$15.76 million $1.08 million
Aug 29, 11 AM $0.523
+0.23%
$15.68 million $1.05 million
Aug 29, 10 AM $0.521
-0.12%
$15.64 million $1.04 million
Aug 29, 9 AM $0.522
+0.14%
$15.66 million $1.04 million
Aug 29, 8 AM $0.521
-0.31%
$15.64 million $1.07 million
Aug 29, 7 AM $0.523
+0.05%
$15.69 million $1.09 million
Aug 29, 6 AM $0.523
-0.69%
$15.68 million $1.11 million
Aug 29, 5 AM $0.526
+0.07%
$15.79 million $1.09 million
Aug 29, 4 AM $0.526
+0.35%
$15.78 million $1.1 million
Aug 29, 3 AM $0.524
-0.54%
$15.72 million $1.11 million
Aug 29, 2 AM $0.527
+0.30%
$15.81 million $1.16 million
Aug 29, 1 AM $0.526
+0.01%
$15.77 million $1.19 million
Aug 29, 12 AM $0.526
-0.15%
$15.77 million $1.22 million
Aug 28, 11 PM $0.526
-0.32%
$15.79 million $1.21 million
Aug 28, 10 PM $0.528
+1.14%
$15.84 million $1.2 million
Aug 28, 9 PM $0.522
+0.09%
$15.66 million $1.2 million
Aug 28, 8 PM $0.522
+0.10%
$15.65 million $1.21 million
Aug 28, 7 PM $0.521
-0.58%
$15.63 million $1.15 million
Aug 28, 6 PM $0.524
-0.63%
$15.73 million $1.05 million
Aug 28, 5 PM $0.527
-0.38%
$15.82 million $1.06 million
Aug 28, 4 PM $0.53
-0.47%
$15.89 million $1.06 million