Santos FC Fan Token Historical Data

SANTOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.496
-2.92%
$14.92 million $855,931
Jul 12, 2026 $0.511
-2.63%
$15.33 million $924,994
Jul 11, 2026 $0.525
-1.97%
$15.75 million $1.14 million
Jul 10, 2026 $0.536
+1.28%
$16.1 million $1.37 million
Jul 9, 2026 $0.529
+0.87%
$15.87 million $643,603
Jul 8, 2026 $0.524
-1.75%
$15.73 million $880,796
Jul 7, 2026 $0.534
-3.10%
$16.01 million $1.27 million
Jul 6, 2026 $0.551
-1.38%
$16.52 million $1.04 million
Jul 5, 2026 $0.558
-1.90%
$16.75 million $1.04 million
Jul 4, 2026 $0.569
-0.50%
$17.07 million $990,702
Jul 3, 2026 $0.572
+2.01%
$17.16 million $976,555
Jul 2, 2026 $0.561
-2.63%
$16.83 million $1.37 million
Jul 1, 2026 $0.576
+7.64%
$17.28 million $1.66 million
Jun 30, 2026 $0.535
-2.79%
$16.05 million $922,888
Jun 29, 2026 $0.551
+0.72%
$16.52 million $1.16 million
Jun 28, 2026 $0.547
-0.36%
$16.4 million $1.49 million
Jun 27, 2026 $0.549
-4.40%
$16.46 million $1.34 million
Jun 26, 2026 $0.574
+2.08%
$17.21 million $2.49 million
Jun 25, 2026 $0.562
+2.51%
$16.86 million $3.16 million
Jun 24, 2026 $0.548
-0.68%
$16.44 million $5.12 million
Jun 23, 2026 $0.552
-5.12%
$16.55 million $1.4 million
Jun 22, 2026 $0.582
-1.67%
$17.45 million $1.04 million
Jun 21, 2026 $0.591
-3.14%
$17.74 million $919,749
Jun 20, 2026 $0.611
-2.14%
$18.32 million $1.23 million
Jun 19, 2026 $0.624
+1.80%
$18.72 million $1.38 million
Jun 18, 2026 $0.613
-5.64%
$18.39 million $1.26 million
Jun 17, 2026 $0.65
+0.52%
$19.49 million $1.63 million
Jun 16, 2026 $0.646
-1.83%
$19.39 million $1.38 million
Jun 15, 2026 $0.658
+1.14%
$19.75 million $1.79 million
Jun 14, 2026 $0.651
+2.42%
$19.53 million $1.88 million
Jun 13, 2026 $0.635
+0.76%
$19.07 million $1.09 million
Jun 12, 2026 $0.631
-1.67%
$18.92 million $1.29 million
Jun 11, 2026 $0.641
+4.22%
$19.24 million $2.23 million
Jun 10, 2026 $0.615
-4.68%
$18.46 million $2.07 million
Jun 9, 2026 $0.646
+1.19%
$19.37 million $3.02 million
Jun 8, 2026 $0.638
-0.42%
$19.13 million $1.96 million
Jun 7, 2026 $0.64
+3.96%
$19.21 million $4.11 million
Jun 6, 2026 $0.616
+5.53%
$18.48 million $7.91 million
Jun 5, 2026 $0.584
-14.11%
$17.51 million $6.39 million
Jun 4, 2026 $0.679
-12.32%
$20.38 million $3.68 million
Jun 3, 2026 $0.775
+0.99%
$23.25 million $2.09 million
Jun 2, 2026 $0.767
-5.12%
$23.02 million $5.62 million
Jun 1, 2026 $0.809
+0.40%
$24.26 million $2.26 million
May 31, 2026 $0.805
+1.78%
$24.16 million $1.44 million
May 30, 2026 $0.791
+0.69%
$23.75 million $2.04 million
May 29, 2026 $0.786
-1.41%
$23.59 million $1.54 million
May 28, 2026 $0.797
-4.63%
$23.92 million $2.51 million
May 27, 2026 $0.836
+1.13%
$25.08 million $2.62 million
May 26, 2026 $0.827
-5.93%
$24.81 million $2.29 million
May 25, 2026 $0.879
-0.36%
$26.36 million $1.82 million