Santos FC Fan Token Historical Data

SANTOS Page 19
Date Close Price change Market cap Trading volume
10:45 PM $ 0.638
-0.06%
$ 19.12 million $ 1.12 million
10:44 PM $ 0.638
-0.03%
$ 19.14 million $ 1.12 million
10:43 PM $ 0.638
-0.20%
$ 19.14 million $ 1.12 million
10:42 PM $ 0.64
+0.01%
$ 19.14 million $ 1.12 million
10:41 PM $ 0.639
+0.01%
$ 19.14 million $ 1.12 million
10:40 PM $ 0.639
+0.03%
$ 19.14 million $ 1.12 million
10:39 PM $ 0.639
+0.00%
$ 19.18 million $ 1.12 million
10:38 PM $ 0.639
-0.02%
$ 19.18 million $ 1.12 million
10:37 PM $ 0.639
-0.01%
$ 19.18 million $ 1.12 million
10:36 PM $ 0.639
+0.01%
$ 19.18 million $ 1.12 million
10:35 PM $ 0.639
-0.04%
$ 19.18 million $ 1.12 million
10:34 PM $ 0.64
+0.01%
$ 19.19 million $ 1.12 million
10:33 PM $ 0.64
+0.01%
$ 19.19 million $ 1.12 million
10:32 PM $ 0.639
-0.04%
$ 19.19 million $ 1.12 million
10:31 PM $ 0.64
-0.02%
$ 19.19 million $ 1.12 million
10:30 PM $ 0.64
+0.00%
$ 19.19 million $ 1.12 million
10:29 PM $ 0.64
+0.01%
$ 19.2 million $ 1.12 million
10:28 PM $ 0.64
-0.07%
$ 19.2 million $ 1.12 million
10:27 PM $ 0.64
-0.03%
$ 19.2 million $ 1.12 million
10:26 PM $ 0.64
-0.05%
$ 19.2 million $ 1.12 million
10:25 PM $ 0.641
-0.04%
$ 19.2 million $ 1.12 million
10:24 PM $ 0.641
-0.05%
$ 19.23 million $ 1.12 million
10:23 PM $ 0.641
+0.01%
$ 19.23 million $ 1.12 million
10:22 PM $ 0.641
-0.06%
$ 19.23 million $ 1.12 million
10:21 PM $ 0.642
+0.00%
$ 19.23 million $ 1.11 million
10:20 PM $ 0.642
-0.01%
$ 19.23 million $ 1.11 million
10:19 PM $ 0.642
-0.03%
$ 19.25 million $ 1.11 million
10:18 PM $ 0.642
-0.02%
$ 19.25 million $ 1.11 million
10:17 PM $ 0.642
-0.02%
$ 19.25 million $ 1.11 million
10:16 PM $ 0.642
-0.02%
$ 19.25 million $ 1.11 million
10:15 PM $ 0.642
+0.00%
$ 19.25 million $ 1.11 million
10:14 PM $ 0.642
+0.00%
$ 19.27 million $ 1.11 million
10:13 PM $ 0.642
-0.08%
$ 19.27 million $ 1.11 million
10:12 PM $ 0.643
-0.01%
$ 19.27 million $ 1.11 million
10:11 PM $ 0.643
+0.02%
$ 19.27 million $ 1.11 million
10:10 PM $ 0.643
+0.07%
$ 19.27 million $ 1.11 million
10:09 PM $ 0.643
-0.02%
$ 19.28 million $ 1.11 million
10:08 PM $ 0.643
-0.02%
$ 19.28 million $ 1.11 million
10:07 PM $ 0.643
+0.05%
$ 19.28 million $ 1.11 million
10:06 PM $ 0.643
+0.00%
$ 19.28 million $ 1.11 million
10:05 PM $ 0.643
+0.05%
$ 19.28 million $ 1.11 million
10:04 PM $ 0.642
-0.02%
$ 19.27 million $ 1.11 million
10:03 PM $ 0.642
+0.20%
$ 19.27 million $ 1.1 million
10:02 PM $ 0.641
+0.02%
$ 19.27 million $ 1.1 million
10:01 PM $ 0.641
+0.09%
$ 19.27 million $ 1.09 million
10:00 PM $ 0.64
-0.09%
$ 19.27 million $ 1.09 million
9:59 PM $ 0.641
+0.03%
$ 19.23 million $ 1.09 million
9:58 PM $ 0.641
+0.00%
$ 19.23 million $ 1.09 million
9:57 PM $ 0.641
+0.05%
$ 19.23 million $ 1.09 million
9:56 PM $ 0.64
+0.09%
$ 19.23 million $ 1.1 million