Santos FC Fan Token Historical Data

SANTOS Page 18
Date Close Price change Market cap Trading volume
10:19 PM $ 0.642
-0.03%
$ 19.25 million $ 1.11 million
10:18 PM $ 0.642
-0.02%
$ 19.25 million $ 1.11 million
10:17 PM $ 0.642
-0.02%
$ 19.25 million $ 1.11 million
10:16 PM $ 0.642
-0.02%
$ 19.25 million $ 1.11 million
10:15 PM $ 0.642
+0.00%
$ 19.25 million $ 1.11 million
10:14 PM $ 0.642
+0.00%
$ 19.27 million $ 1.11 million
10:13 PM $ 0.642
-0.08%
$ 19.27 million $ 1.11 million
10:12 PM $ 0.643
-0.01%
$ 19.27 million $ 1.11 million
10:11 PM $ 0.643
+0.02%
$ 19.27 million $ 1.11 million
10:10 PM $ 0.643
+0.07%
$ 19.27 million $ 1.11 million
10:09 PM $ 0.643
-0.02%
$ 19.28 million $ 1.11 million
10:08 PM $ 0.643
-0.02%
$ 19.28 million $ 1.11 million
10:07 PM $ 0.643
+0.05%
$ 19.28 million $ 1.11 million
10:06 PM $ 0.643
+0.00%
$ 19.28 million $ 1.11 million
10:05 PM $ 0.643
+0.05%
$ 19.28 million $ 1.11 million
10:04 PM $ 0.642
-0.02%
$ 19.27 million $ 1.11 million
10:03 PM $ 0.642
+0.20%
$ 19.27 million $ 1.1 million
10:02 PM $ 0.641
+0.02%
$ 19.27 million $ 1.1 million
10:01 PM $ 0.641
+0.09%
$ 19.27 million $ 1.09 million
10:00 PM $ 0.64
-0.09%
$ 19.27 million $ 1.09 million
9:59 PM $ 0.641
+0.03%
$ 19.23 million $ 1.09 million
9:58 PM $ 0.641
+0.00%
$ 19.23 million $ 1.09 million
9:57 PM $ 0.641
+0.05%
$ 19.23 million $ 1.09 million
9:56 PM $ 0.64
+0.09%
$ 19.23 million $ 1.1 million
9:55 PM $ 0.64
+0.05%
$ 19.23 million $ 1.09 million
9:54 PM $ 0.639
+0.03%
$ 19.18 million $ 1.09 million
9:53 PM $ 0.639
-0.01%
$ 19.18 million $ 1.09 million
9:52 PM $ 0.639
+0.06%
$ 19.18 million $ 1.09 million
9:51 PM $ 0.639
-0.01%
$ 19.18 million $ 1.09 million
9:50 PM $ 0.639
+0.05%
$ 19.18 million $ 1.09 million
9:49 PM $ 0.639
-0.01%
$ 19.16 million $ 1.09 million
9:48 PM $ 0.639
+0.03%
$ 19.16 million $ 1.09 million
9:47 PM $ 0.639
+0.03%
$ 19.16 million $ 1.09 million
9:46 PM $ 0.638
+0.08%
$ 19.16 million $ 1.09 million
9:45 PM $ 0.638
+0.03%
$ 19.16 million $ 1.09 million
9:44 PM $ 0.638
+0.09%
$ 19.13 million $ 1.09 million
9:43 PM $ 0.637
+0.17%
$ 19.13 million $ 1.09 million
9:42 PM $ 0.636
+0.42%
$ 19.13 million $ 1.08 million
9:41 PM $ 0.633
+0.00%
$ 19.13 million $ 1.09 million
9:40 PM $ 0.633
+0.01%
$ 19.13 million $ 1.09 million
9:39 PM $ 0.633
+0.29%
$ 19 million $ 1.09 million
9:38 PM $ 0.632
+0.02%
$ 19 million $ 1.09 million
9:37 PM $ 0.631
-0.02%
$ 19 million $ 1.09 million
9:36 PM $ 0.632
-0.03%
$ 19 million $ 1.09 million
9:35 PM $ 0.632
-0.02%
$ 19 million $ 1.09 million
9:34 PM $ 0.632
-0.33%
$ 18.96 million $ 1.09 million
9:33 PM $ 0.634
+0.01%
$ 18.96 million $ 1.07 million
9:32 PM $ 0.634
-0.04%
$ 18.96 million $ 1.07 million
9:31 PM $ 0.634
+0.00%
$ 18.96 million $ 1.07 million
9:30 PM $ 0.634
-0.05%
$ 18.96 million $ 1.07 million