Santos FC Fan Token Historical Data

SANTOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 2.58
-1.76%
$ 77.26 million $ 2.2 million
Mar 20, 2025 $ 2.62
-1.74%
$ 78.65 million $ 3.51 million
Mar 19, 2025 $ 2.67
-1.66%
$ 80.02 million $ 5.37 million
Mar 18, 2025 $ 2.71
+4.50%
$ 81.41 million $ 10.29 million
Mar 17, 2025 $ 2.6
-3.33%
$ 77.93 million $ 5.32 million
Mar 16, 2025 $ 2.69
-7.57%
$ 80.64 million $ 19.22 million
Mar 15, 2025 $ 2.91
+14.18%
$ 87.23 million $ 20.36 million
Mar 14, 2025 $ 2.54
+2.83%
$ 76.12 million $ 4.13 million
Mar 13, 2025 $ 2.47
-1.74%
$ 74.06 million $ 2.39 million
Mar 12, 2025 $ 2.51
+1.79%
$ 75.38 million $ 4.95 million
Mar 11, 2025 $ 2.47
+4.71%
$ 74.06 million $ 10.59 million
Mar 10, 2025 $ 2.36
+1.21%
$ 70.71 million $ 8.39 million
Mar 9, 2025 $ 2.33
-4.03%
$ 69.86 million $ 17.1 million
Mar 8, 2025 $ 2.43
+2.05%
$ 72.82 million $ 5.89 million
Mar 7, 2025 $ 2.38
-2.47%
$ 71.39 million $ 5.35 million
Mar 6, 2025 $ 2.44
-2.01%
$ 73.19 million $ 3.18 million
Mar 5, 2025 $ 2.49
+1.27%
$ 74.7 million $ 4.97 million
Mar 4, 2025 $ 2.46
+0.85%
$ 73.76 million $ 22.71 million
Mar 3, 2025 $ 2.44
-2.39%
$ 73.15 million $ 25.69 million
Mar 2, 2025 $ 2.5
+6.77%
$ 74.89 million $ 6.9 million
Mar 1, 2025 $ 2.34
-2.09%
$ 70.12 million $ 2.94 million
Feb 28, 2025 $ 2.39
+0.41%
$ 71.61 million $ 4.14 million
Feb 27, 2025 $ 2.38
-1.16%
$ 71.32 million $ 3.41 million
Feb 26, 2025 $ 2.4
+2.36%
$ 72.15 million $ 2.92 million
Feb 25, 2025 $ 2.35
+3.39%
$ 70.49 million $ 4.8 million
Feb 24, 2025 $ 2.27
-9.59%
$ 68.17 million $ 4.7 million
Feb 23, 2025 $ 2.51
-0.43%
$ 75.43 million $ 5.9 million
Feb 22, 2025 $ 2.53
+2.94%
$ 75.77 million $ 2.52 million
Feb 21, 2025 $ 2.45
-2.36%
$ 73.59 million $ 4.14 million
Feb 20, 2025 $ 2.51
+1.27%
$ 75.37 million $ 2.53 million
Feb 19, 2025 $ 2.48
-0.10%
$ 74.45 million $ 2.39 million
Feb 18, 2025 $ 2.48
-1.59%
$ 74.49 million $ 5.84 million
Feb 17, 2025 $ 2.52
-0.74%
$ 75.7 million $ 4.86 million
Feb 16, 2025 $ 2.54
-0.97%
$ 76.27 million $ 7.26 million
Feb 15, 2025 $ 2.57
-1.80%
$ 77.01 million $ 18.24 million
Feb 14, 2025 $ 2.61
+5.36%
$ 78.43 million $ 23.22 million
Feb 13, 2025 $ 2.48
-2.33%
$ 74.41 million $ 4.81 million
Feb 12, 2025 $ 2.54
+4.18%
$ 76.19 million $ 5.49 million
Feb 11, 2025 $ 2.44
-2.75%
$ 73.18 million $ 4.27 million
Feb 10, 2025 $ 2.51
+2.20%
$ 75.25 million $ 4.67 million
Feb 9, 2025 $ 2.46
-1.32%
$ 73.65 million $ 3.64 million
Feb 8, 2025 $ 2.49
+4.69%
$ 74.64 million $ 4.38 million
Feb 7, 2025 $ 2.38
-0.69%
$ 71.29 million $ 5.45 million
Feb 6, 2025 $ 2.39
-3.74%
$ 71.81 million $ 8.18 million
Feb 5, 2025 $ 2.49
-2.12%
$ 74.6 million $ 8.33 million
Feb 4, 2025 $ 2.54
-1.54%
$ 76.21 million $ 15.24 million
Feb 3, 2025 $ 2.58
-1.94%
$ 77.38 million $ 16.46 million
Feb 2, 2025 $ 2.63
-6.25%
$ 78.91 million $ 8.85 million
Feb 1, 2025 $ 2.81
-12.49%
$ 84.2 million $ 11.24 million
Jan 31, 2025 $ 3.21
+1.97%
$ 96.23 million $ 19.74 million