Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.514
-4.26%
$15.42 million $10.7 million
Aug 17 $0.536
+15.52%
$16.12 million $41.94 million
Aug 10 $0.47
-3.25%
$13.92 million $5.23 million
Aug 3 $0.486
+2.88%
$14.58 million $5.59 million
Jul 27 $0.473
-7.53%
$14.18 million $8.13 million
Jul 20 $0.511
+0.23%
$15.33 million $11.9 million
Jul 13 $0.51
-0.25%
$15.29 million $14.7 million
Jul 6 $0.511
-8.45%
$15.33 million $3.88 million
Jun 29 $0.558
+2.17%
$16.75 million $2.58 million
Jun 22 $0.547
-7.59%
$16.4 million $8.23 million
Jun 15 $0.611
-6.18%
$17.74 million $4.61 million
Jun 8 $0.635
-0.75%
$19.53 million $6.43 million
Jun 1 $0.64
-20.51%
$19.21 million $18.24 million
May 25 $0.791
-10.25%
$24.16 million $6.8 million
May 18 $0.916
-11.34%
$26.44 million $7.71 million
May 11 $1.04
-18.29%
$31.03 million $7.24 million
May 4 $1.28
+16.69%
$38.31 million $12.57 million
Apr 27 $1.09
-14.68%
$32.84 million $1.53 million
Apr 20 $1.27
+1.25%
$38.49 million $18.99 million
Apr 13 $1.29
+25.69%
$37.61 million $30.04 million
Apr 6 $1.08
+5.51%
$30.77 million $13.79 million
Mar 30 $1.03
-6.19%
$30.82 million $16.81 million
Mar 23 $1.1
+6.66%
$32.86 million $37.25 million
Mar 16 $1.03
-21.53%
$30.8 million $22.4 million
Mar 9 $1.31
+4.37%
$39.26 million $17.93 million
Mar 2 $1.22
-2.80%
$37.6 million $23.03 million
Feb 23 $1.25
-33.50%
$37.55 million $41.93 million
Feb 16 $1.92
+2.52%
$56.46 million $13.51 million
Feb 9 $1.91
-2.20%
$56.26 million $18.8 million
Feb 2 $1.95
-4.78%
$58.57 million $25.22 million
Jan 26 $2.01
-9.75%
$61.48 million $27.78 million
Jan 19 $2.37
-0.66%
$66.68 million $43.23 million
Jan 12 $2.26
+17.63%
$71.65 million $45.06 million
Jan 5 $1.95
+4.15%
$57.5 million $20.38 million
Dec 29 $1.81
+7.68%
$56.1 million $21.52 million
Dec 22 $1.7
-1.05%
$50.54 million $17.95 million
Dec 15 $1.65
+8.74%
$51.59 million $36.43 million
Dec 8 $1.82
-0.50%
$45.48 million $30.92 million
Dec 1 $1.88
-0.36%
$54.95 million $61.09 million
Nov 24 $2.15
+18.65%
$56.67 million $59.93 million
Nov 17 $1.91
+19.11%
$54.4 million $62.9 million
Nov 10 $1.52
+12.27%
$48.15 million $75.24 million
Nov 3 $1.37
+1.16%
$40.51 million $29.77 million
Oct 27 $1.39
-3.97%
$40.72 million $21.43 million
Oct 20 $1.44
+2.15%
$43.35 million $19.78 million
Oct 13 $1.4
-5.00%
$42.15 million $39.27 million
Oct 6 $1.39
-35.84%
$44.17 million $61.84 million
Sep 29 $2.03
+7.39%
$64.98 million $129.66 million
Sep 22 $1.96
+3.57%
$56.59 million $85.71 million
Sep 15 $1.89
+1.99%
$56.73 million $35.31 million
Download