Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.527
+10.29%
$15.8 million $72.02 million
Jul 2026 $0.478
-10.76%
$14.34 million $38.03 million
Jun 2026 $0.535
-33.56%
$16.05 million $39.65 million
May 2026 $0.805
-29.35%
$24.16 million $38.95 million
Apr 2026 $1.21
+8.82%
$34.19 million $94.75 million
Mar 2026 $1.12
-17.17%
$33.46 million $117.1 million
Feb 2026 $1.35
-32.93%
$40.39 million $107.99 million
Jan 2026 $2.11
+19.46%
$60.18 million $163.98 million
Dec 2025 $1.77
-6.26%
$52.96 million $183.65 million
Nov 2025 $2.15
+54.66%
$56.67 million $254.18 million
Oct 2025 $1.32
-38.56%
$41.74 million $234.39 million
Sep 2025 $1.95
+0.88%
$64.5 million $268.91 million
Aug 2025 $1.97
-10.04%
$57.96 million $604.81 million
Jul 2025 $2.32
+24.57%
$65.85 million $220.59 million
Jun 2025 $1.87
-19.06%
$55.97 million $67.72 million
May 2025 $2.29
-2.65%
$69.41 million $158.99 million
Apr 2025 $2.36
-13.07%
$70.66 million $105.07 million
Mar 2025 $2.71
+13.51%
$81.28 million $246.86 million
Feb 2025 $2.39
-25.57%
$71.61 million $197.88 million
Jan 2025 $3.15
-2.13%
$96.23 million $209.01 million
Dec 2024 $3.25
-26.16%
$96.48 million $468.75 million
Nov 2024 $4.4
-4.99%
$131.97 million $870.87 million
Oct 2024 $5.09
+80.84%
$138.89 million $1.15 billion
Sep 2024 $2.82
+7.17%
$84.47 million $94.89 million
Aug 2024 $2.63
-11.24%
$78.82 million $141.1 million
Jul 2024 $2.96
-4.69%
$88.79 million $217.92 million
Jun 2024 $3.11
-54.01%
$93.16 million $330.42 million
May 2024 $6.75
+14.10%
$202.55 million $350.32 million
Apr 2024 $5.92
-25.91%
$177.52 million $454.1 million
Mar 2024 $7.99
+28.06%
$239.61 million $704.09 million
Feb 2024 $6.24
+46.99%
$187.12 million $476.99 million
Jan 2024 $4.24
+43.09%
$127.38 million $848.72 million
Dec 2023 $2.96
+1.36%
$88.45 million $286.92 million
Nov 2023 $2.92
+2.93%
$87.71 million $319.39 million
Oct 2023 $2.84
-0.01%
$85.27 million $209.36 million
Sep 2023 $2.84
-4.97%
$85.27 million $150.56 million
Aug 2023 $2.99
-7.22%
$89.81 million $304.18 million
Jul 2023 $3.22
+5.74%
$96.71 million $228.13 million
Jun 2023 $3.05
-27.06%
$91.47 million $244.21 million
May 2023 $4.18
-16.87%
$125.4 million $263.07 million
Apr 2023 $5.03
+14.00%
$150.92 million $1.02 billion
Mar 2023 $4.41
-10.17%
$132.42 million $1.05 billion
Feb 2023 $4.92
-14.98%
$147.54 million $514.03 million
Jan 2023 $5.78
+33.98%
$173.44 million $562.5 million
Dec 2022 $4.31
-36.27%
$129.29 million $410.49 million
Nov 2022 $6.77
-42.88%
$203.09 million $1.3 billion
Oct 2022 $11.85
-31.46%
$355.38 million $1.74 billion
Sep 2022 $17.26
+32.25%
$518.52 million $2.95 billion
Aug 2022 $13.06
+210.74%
$-- $4.24 billion
Jul 2022 $4.2
+19.32%
$-- $238.5 million
Download