Santos FC Fan Token Historical Data

SANTOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.525
+0.00%
$15.74 million $750,900
Today, at 4 PM $0.526
-0.28%
$15.77 million $749,805
Today, at 3 PM $0.527
-0.14%
$15.81 million $786,342
Today, at 2 PM $0.528
+0.25%
$15.83 million $762,110
Today, at 1 PM $0.526
+0.31%
$15.79 million $761,138
Today, at 12 PM $0.525
-0.71%
$15.74 million $739,540
Today, at 11 AM $0.529
+0.49%
$15.86 million $731,182
Today, at 10 AM $0.526
+0.29%
$15.78 million $745,118
Today, at 9 AM $0.524
-0.19%
$15.73 million $740,829
Today, at 8 AM $0.525
-0.86%
$15.76 million $746,271
Today, at 7 AM $0.53
-0.39%
$15.9 million $750,353
Today, at 6 AM $0.532
-0.17%
$15.96 million $748,005
Today, at 5 AM $0.533
+0.35%
$16 million $765,854
Today, at 4 AM $0.532
-0.29%
$15.95 million $780,930
Today, at 3 AM $0.533
-0.22%
$15.99 million $758,679
Today, at 2 AM $0.534
+1.01%
$16.03 million $760,048
Today, at 1 AM $0.529
-0.03%
$15.87 million $698,265
Today, at 12 AM $0.529
+0.45%
$15.87 million $708,272
Yesterday, at 11 PM $0.527
+0.17%
$15.8 million $681,062
Yesterday, at 10 PM $0.526
+0.02%
$15.77 million $777,246
Yesterday, at 9 PM $0.526
+0.53%
$15.77 million $784,704
Yesterday, at 8 PM $0.523
+0.23%
$15.69 million $809,300
Yesterday, at 7 PM $0.522
-0.23%
$15.65 million $820,842
Yesterday, at 6 PM $0.523
+0.11%
$15.69 million $812,223
Yesterday, at 5 PM $0.522
+0.14%
$15.67 million $846,662
Yesterday, at 4 PM $0.522
+0.38%
$15.66 million $890,930
Yesterday, at 3 PM $0.52
-0.37%
$15.6 million $847,847
Yesterday, at 2 PM $0.522
+0.98%
$15.66 million $876,814
Yesterday, at 1 PM $0.517
-0.42%
$15.5 million $857,476
Yesterday, at 12 PM $0.519
-1.00%
$15.57 million $869,307
Yesterday, at 11 AM $0.524
-0.09%
$15.73 million $864,937
Yesterday, at 10 AM $0.525
-0.03%
$15.74 million $818,459
Yesterday, at 9 AM $0.525
-0.59%
$15.75 million $813,287
Yesterday, at 8 AM $0.528
-0.34%
$15.84 million $796,787
Yesterday, at 7 AM $0.53
+0.39%
$15.9 million $801,269
Yesterday, at 6 AM $0.528
+0.27%
$15.83 million $818,668
Yesterday, at 5 AM $0.526
+0.51%
$15.79 million $829,365
Yesterday, at 4 AM $0.524
-0.38%
$15.71 million $820,454
Yesterday, at 3 AM $0.526
+1.41%
$15.77 million $824,412
Yesterday, at 2 AM $0.518
+0.29%
$15.55 million $790,083
Yesterday, at 1 AM $0.517
-0.36%
$15.5 million $794,664
Yesterday, at 12 AM $0.519
+0.86%
$15.56 million $776,191
Aug 30, 11 PM $0.514
-2.12%
$15.43 million $772,598
Aug 30, 10 PM $0.525
-0.58%
$15.76 million $681,366
Aug 30, 9 PM $0.528
-0.29%
$15.85 million $665,399
Aug 30, 8 PM $0.53
-0.42%
$15.9 million $643,100
Aug 30, 7 PM $0.532
-0.30%
$15.96 million $634,172
Aug 30, 6 PM $0.534
+0.46%
$16.01 million $667,187
Aug 30, 5 PM $0.531
-0.71%
$15.92 million $637,412
Aug 30, 4 PM $0.534
+0.39%
$16.03 million $597,009
Download