Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stronghold Token Historical Data

SHX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0291
-5.23%
$156.26 million $858,679
Aug 22, 2025 $0.0308
+11.10%
$164.82 million $2.14 million
Aug 21, 2025 $0.0285
-7.13%
$149.03 million $1.04 million
Aug 20, 2025 $0.031
+2.97%
$165.01 million $2.11 million
Aug 19, 2025 $0.0303
-13.08%
$161.96 million $2.56 million
Aug 18, 2025 $0.0348
+3.65%
$187.08 million $2.35 million
Aug 17, 2025 $0.0336
+0.23%
$180.44 million $2.62 million
Aug 16, 2025 $0.0335
+8.16%
$179.99 million $1.57 million
Aug 15, 2025 $0.031
+6.17%
$166.4 million $2.05 million
Aug 14, 2025 $0.0292
-1.79%
$156.8 million $1.93 million
Aug 13, 2025 $0.0297
+7.04%
$159.59 million $2.5 million
Aug 12, 2025 $0.0277
+18.67%
$148.84 million $2.32 million
Aug 11, 2025 $0.0233
-4.02%
$125.42 million $828,046
Aug 10, 2025 $0.0243
+2.43%
$130.51 million $1.44 million
Aug 9, 2025 $0.0237
-0.64%
$127.36 million $893,427
Aug 8, 2025 $0.0239
-2.31%
$128.23 million $1.15 million
Aug 7, 2025 $0.0244
+10.62%
$131.26 million $1.44 million
Aug 6, 2025 $0.0222
+10.13%
$118.6 million $824,472
Aug 5, 2025 $0.0202
-4.32%
$108.49 million $721,225
Aug 4, 2025 $0.0211
-3.26%
$113.39 million $870,158
Aug 3, 2025 $0.0217
+5.02%
$117.19 million $993,456
Aug 2, 2025 $0.0209
+0.12%
$111.24 million $1.21 million
Aug 1, 2025 $0.0211
+3.34%
$112.47 million $2.1 million
Jul 31, 2025 $0.0204
+5.86%
$109.48 million $1.01 million
Jul 30, 2025 $0.0192
-3.52%
$103.42 million $776,945
Jul 29, 2025 $0.0199
-0.28%
$107.1 million $1.15 million
Jul 28, 2025 $0.02
-7.58%
$107.41 million $1.03 million
Jul 27, 2025 $0.0216
+0.35%
$116.21 million $1.12 million
Jul 26, 2025 $0.0215
-1.24%
$115.81 million $775,167
Jul 25, 2025 $0.0218
+3.58%
$117.27 million $1.08 million
Jul 24, 2025 $0.0211
+5.76%
$113.37 million $1.4 million
Jul 23, 2025 $0.0199
-13.08%
$107.19 million $1.79 million
Jul 22, 2025 $0.0229
+15.42%
$123.32 million $7.19 million
Jul 21, 2025 $0.0199
+36.78%
$106.85 million $2.57 million
Jul 20, 2025 $0.0145
-4.38%
$78.19 million $1.14 million
Jul 19, 2025 $0.0152
+6.21%
$81.79 million $554,736
Jul 18, 2025 $0.0143
-5.87%
$77.01 million $674,616
Jul 17, 2025 $0.0152
+9.83%
$81.74 million $894,646
Jul 16, 2025 $0.0138
+9.30%
$74.43 million $792,766
Jul 15, 2025 $0.0127
-5.54%
$68.1 million $734,871
Jul 14, 2025 $0.0134
-4.11%
$71.98 million $1.07 million
Jul 13, 2025 $0.014
+10.84%
$75.21 million $1.68 million
Jul 12, 2025 $0.0126
+0.66%
$67.85 million $678,419
Jul 11, 2025 $0.0126
+7.64%
$67.49 million $997,055
Jul 10, 2025 $0.0115
-1.91%
$62.1 million $739,338
Jul 9, 2025 $0.0117
+6.80%
$63.15 million $811,789
Jul 8, 2025 $0.011
+11.54%
$59.13 million $984,978
Jul 7, 2025 $0.00987
-3.81%
$53.06 million $507,699
Jul 6, 2025 $0.0103
+0.48%
$55.15 million $394,620
Jul 5, 2025 $0.0102
-5.50%
$54.87 million $361,230