Coinranking
Stronghold Token Historical Data
SHX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23 | $0.000183 | -1.02% | ||
| Nov 16 | $0.000184 | +30.50% | ||
| Nov 9 | $0.000141 | -8.26% | ||
| Nov 2 | $0.000154 | -72.43% | ||
| Oct 26 | $0.000536 | +2.94% | ||
| Oct 19 | $0.000521 | +13.41% | ||
| Oct 12 | $0.000706 | -0.85% | ||
| Oct 5 | $0.00068 | +613.89% | ||
| Sep 28 | $0.0000952 | +1.20K% | ||
| Sep 21 | $0.0₅731 | +24.80% | ||
| Sep 14 | $0.0₅586 | -91.81% | ||
| Jun 15 | $0.000349 | -1.03% | ||
| Jun 8 | $0.000368 | +1.41% | ||
| Jun 1 | $0.000364 | +3.67% | ||
| May 25 | $0.000351 | +67.74% | ||
| May 18 | $0.000209 | -10.96% | ||
| May 11 | $0.000235 | +10.24% | ||
| May 4 | $0.000214 | -4.56% | ||
| Apr 27 | $0.000224 | -5.98% | ||
| Apr 20 | $0.000238 | +18.27% | ||
| Apr 13 | $0.000201 | +1.45% | ||
| Apr 6 | $0.000198 | -11.56% | ||
| Mar 30 | $0.000224 | +55.27% | ||
| Mar 23 | $0.000144 | -12.30% | ||
| Mar 16 | $0.000165 | -21.10% | ||
| Mar 9 | $0.000209 | -11.20% | ||
| Mar 2 | $0.000235 | -31.11% | ||
| Feb 24 | $0.000342 | -15.15% | ||
| Feb 17 | $0.000402 | -10.76% | ||
| Feb 10 | $0.000452 | +74.01% | ||
| Feb 3 | $0.000259 | -15.79% | ||
| Jan 27 | $0.000308 | -13.35% | ||
| Jan 20 | $0.000355 | +18.78% | ||
| Jan 13 | $0.000299 | -9.55% | ||
| Jan 6 | $0.000331 | +41.50% | ||
| Dec 30 | $0.000234 | -15.82% | ||
| Dec 23 | $0.000278 | -3.37% | ||
| Dec 16 | $0.000287 | -0.05% | ||
| Dec 9 | $0.000288 | -22.01% | ||
| Dec 2 | $0.000369 | -15.91% | ||
| Nov 25 | $0.000438 | +9.83% | ||
| Nov 18 | $0.000399 | +10.55% | ||
| Nov 11 | $0.000361 | -12.15% | ||
| Nov 4 | $0.000412 | +16.39% | ||
| Oct 28 | $0.000354 | +4.74% | ||
| Oct 21 | $0.000338 | -15.86% | ||
| Oct 14 | $0.000401 | -6.96% | ||
| Oct 7 | $0.000431 | -9.09% | ||
| Sep 30 | $0.000476 | +14.49% | ||
| Sep 23 | $0.000415 | +8.77% | ||