Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.00913
-0.03%
$52.91 million $594,894
Jan 18, 2026 $0.00915
-6.35%
$53.09 million $578,275
Jan 17, 2026 $0.00977
+0.22%
$56.6 million $526,984
Jan 16, 2026 $0.00974
-0.39%
$56.45 million $593,421
Jan 15, 2026 $0.00978
-0.14%
$56.66 million $629,598
Jan 14, 2026 $0.0098
-3.66%
$56.74 million $747,990
Jan 13, 2026 $0.0102
+7.64%
$58.92 million $530,896
Jan 12, 2026 $0.00945
-2.50%
$54.74 million $573,030
Jan 11, 2026 $0.00969
-0.85%
$56.13 million $515,880
Jan 10, 2026 $0.00977
+0.56%
$56.6 million $311,559
Jan 9, 2026 $0.00971
-2.27%
$56.28 million $539,116
Jan 8, 2026 $0.00994
-2.33%
$57.57 million $791,507
Jan 7, 2026 $0.0102
-3.23%
$58.95 million $592,680
Jan 6, 2026 $0.0105
-5.76%
$60.87 million $1.59 million
Jan 5, 2026 $0.0112
+20.71%
$64.72 million $1.35 million
Jan 4, 2026 $0.00925
+7.76%
$53.62 million $1.2 million
Jan 3, 2026 $0.00859
+8.51%
$49.79 million $720,842
Jan 2, 2026 $0.00793
+8.10%
$45.92 million $709,745
Jan 1, 2026 $0.00733
+14.13%
$42.48 million $965,871
Dec 31, 2025 $0.00642
-1.58%
$37.24 million $709,002
Dec 30, 2025 $0.00657
-1.88%
$37.8 million $995,469
Dec 29, 2025 $0.0067
-4.31%
$38.76 million $775,205
Dec 28, 2025 $0.00705
-1.63%
$40.6 million $562,566
Dec 27, 2025 $0.00716
+3.35%
$41.54 million $649,615
Dec 26, 2025 $0.00694
-3.72%
$40.18 million $869,010
Dec 25, 2025 $0.00727
+1.03%
$41.75 million $542,122
Dec 24, 2025 $0.00726
-3.22%
$41.66 million $695,846
Dec 23, 2025 $0.00749
-4.20%
$43.49 million $928,473
Dec 22, 2025 $0.00782
+0.06%
$45.28 million $759,994
Dec 21, 2025 $0.00781
-2.88%
$45.27 million $838,786
Dec 20, 2025 $0.00808
-6.12%
$46.68 million $934,314
Dec 19, 2025 $0.00845
+17.19%
$49.86 million $1.35 million
Dec 18, 2025 $0.00723
-0.67%
$41.79 million $856,621
Dec 17, 2025 $0.0072
-10.58%
$42.2 million $996,404
Dec 16, 2025 $0.00804
+2.44%
$46.64 million $748,542
Dec 15, 2025 $0.0078
-4.30%
$45.47 million $554,759
Dec 14, 2025 $0.00814
-4.57%
$47.15 million $609,007
Dec 13, 2025 $0.00853
-2.41%
$49.41 million $531,078
Dec 12, 2025 $0.00874
-5.34%
$50.61 million $452,185
Dec 11, 2025 $0.00923
-3.10%
$53.52 million $541,259
Dec 10, 2025 $0.00953
-3.94%
$55.2 million $550,164
Dec 9, 2025 $0.00992
+1.01%
$57.41 million $1.15 million
Dec 8, 2025 $0.00982
-2.70%
$56.89 million $981,462
Dec 7, 2025 $0.0101
-1.53%
$58.48 million $684,350
Dec 6, 2025 $0.0103
-0.48%
$59.39 million $324,018
Dec 5, 2025 $0.0103
-0.43%
$59.66 million $432,120
Dec 4, 2025 $0.0103
-12.19%
$60.07 million $718,381
Dec 3, 2025 $0.0118
-1.41%
$68.35 million $1.02 million
Dec 2, 2025 $0.0119
+13.17%
$69.22 million $1.35 million
Dec 1, 2025 $0.0106
-10.32%
$61.2 million $1.35 million