Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold Token Historical Data

SHX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2019 $0.0014
-0.52%
$-- $14,358
Aug 7, 2019 $0.00141
-3.41%
$-- $22,376
Aug 6, 2019 $0.00146
-10.10%
$-- $8,570
Aug 5, 2019 $0.00162
+6.49%
$-- $17,321
Aug 4, 2019 $0.00152
+1.03%
$-- $8,386
Aug 3, 2019 $0.00151
+4.96%
$-- $22,308
Aug 2, 2019 $0.00144
-1.09%
$-- $15,778
Aug 1, 2019 $0.00145
+2.46%
$-- $24,555
Jul 31, 2019 $0.00142
+14.44%
$-- $41,818
Jul 30, 2019 $0.00124
+4.33%
$-- $196
Jul 29, 2019 $0.00119
-0.49%
$-- $268
Jul 28, 2019 $0.00119
+2.08%
$-- $402
Jul 27, 2019 $0.00117
-9.12%
$-- $3,188
Jul 26, 2019 $0.00129
+18.24%
$-- $28,867
Jul 25, 2019 $0.00109
-15.12%
$-- $30,543
Jul 24, 2019 $0.00128
+7.04%
$-- $15,089
Jul 23, 2019 $0.0012
+324.52%
$-- $18,679
Jul 22, 2019 $0.000282
+0.22%
$-- $3
Jul 21, 2019 $0.00252
-15.49%
$-- $13
Jul 20, 2019 $0.00298
+78.09%
$-- $26
Jul 19, 2019 $0.00167
+1.42%
$-- $16,733
Download