Coinranking
Stronghold Token Historical Data
SHX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2026 | $0.00505 | +0.32% | ||
| Mar 9, 2026 | $0.00504 | +2.61% | ||
| Mar 8, 2026 | $0.00491 | -2.73% | ||
| Mar 7, 2026 | $0.00505 | -1.29% | ||
| Mar 6, 2026 | $0.00511 | -1.37% | ||
| Mar 5, 2026 | $0.00518 | -3.20% | ||
| Mar 4, 2026 | $0.00535 | +3.70% | ||
| Mar 3, 2026 | $0.00516 | -5.30% | ||
| Mar 2, 2026 | $0.00545 | +4.57% | ||
| Mar 1, 2026 | $0.00521 | -5.12% | ||
| Feb 28, 2026 | $0.00549 | -0.82% | ||
| Feb 27, 2026 | $0.00554 | -3.29% | ||
| Feb 26, 2026 | $0.00573 | -4.24% | ||
| Feb 25, 2026 | $0.00598 | +9.31% | ||
| Feb 24, 2026 | $0.00547 | -3.38% | ||
| Feb 23, 2026 | $0.00566 | -1.01% | ||
| Feb 22, 2026 | $0.00572 | -5.58% | ||
| Feb 21, 2026 | $0.00605 | -4.50% | ||
| Feb 20, 2026 | $0.00633 | +12.13% | ||
| Feb 19, 2026 | $0.00565 | -2.15% | ||
| Feb 18, 2026 | $0.00577 | -2.50% | ||
| Feb 17, 2026 | $0.00592 | -4.14% | ||
| Feb 16, 2026 | $0.00617 | -1.88% | ||
| Feb 15, 2026 | $0.00629 | -2.36% | ||
| Feb 14, 2026 | $0.00644 | +2.97% | ||
| Feb 13, 2026 | $0.00626 | +11.89% | ||
| Feb 12, 2026 | $0.0056 | -1.43% | ||
| Feb 11, 2026 | $0.00567 | -4.70% | ||
| Feb 10, 2026 | $0.00595 | -4.45% | ||
| Feb 9, 2026 | $0.00623 | -4.82% | ||
| Feb 8, 2026 | $0.00655 | -0.89% | ||
| Feb 7, 2026 | $0.00661 | -6.52% | ||
| Feb 6, 2026 | $0.00707 | +26.12% | ||
| Feb 5, 2026 | $0.0056 | -10.85% | ||
| Feb 4, 2026 | $0.00629 | -6.86% | ||
| Feb 3, 2026 | $0.00675 | -3.35% | ||
| Feb 2, 2026 | $0.00698 | +3.70% | ||
| Feb 1, 2026 | $0.00673 | -4.26% | ||
| Jan 31, 2026 | $0.00703 | -4.01% | ||
| Jan 30, 2026 | $0.00732 | -6.43% | ||
| Jan 29, 2026 | $0.00782 | -5.13% | ||
| Jan 28, 2026 | $0.00825 | +2.15% | ||
| Jan 27, 2026 | $0.00807 | +0.68% | ||
| Jan 26, 2026 | $0.00802 | +4.53% | ||
| Jan 25, 2026 | $0.00767 | -6.15% | ||
| Jan 24, 2026 | $0.00818 | -2.87% | ||
| Jan 23, 2026 | $0.00843 | -0.50% | ||
| Jan 22, 2026 | $0.00849 | -6.14% | ||
| Jan 21, 2026 | $0.00905 | +7.39% | ||
| Jan 20, 2026 | $0.00842 | -7.77% | ||