Coinranking
Stronghold Token Historical Data
SHX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2019 | $0.000396 | +22.89% | ||
| Oct 9, 2019 | $0.000321 | -28.94% | ||
| Oct 8, 2019 | $0.000451 | -5.69% | ||
| Oct 7, 2019 | $0.000479 | +0.87% | ||
| Oct 6, 2019 | $0.000476 | +4.54% | ||
| Oct 5, 2019 | $0.000455 | -2.31% | ||
| Oct 4, 2019 | $0.000468 | +0.97% | ||
| Oct 3, 2019 | $0.000463 | -2.00% | ||
| Oct 2, 2019 | $0.000473 | +3.07% | ||
| Oct 1, 2019 | $0.000459 | +27.70% | ||
| Sep 30, 2019 | $0.000359 | -13.59% | ||
| Sep 29, 2019 | $0.000415 | -0.83% | ||
| Sep 28, 2019 | $0.000419 | +2.69% | ||
| Sep 27, 2019 | $0.000408 | +3.56% | ||
| Sep 26, 2019 | $0.000394 | -10.49% | ||
| Sep 25, 2019 | $0.000439 | +12.53% | ||
| Sep 24, 2019 | $0.000387 | -20.16% | ||
| Sep 23, 2019 | $0.000485 | +26.85% | ||
| Sep 22, 2019 | $0.000382 | -1.02% | ||
| Sep 21, 2019 | $0.000386 | -24.44% | ||
| Sep 20, 2019 | $0.000511 | -10.28% | ||
| Sep 19, 2019 | $0.000569 | -3.41% | ||
| Sep 18, 2019 | $0.00059 | -15.68% | ||
| Sep 17, 2019 | $0.000699 | -17.78% | ||
| Sep 16, 2019 | $0.000851 | +4.78% | ||
| Sep 15, 2019 | $0.000812 | +0.00% | ||
| Sep 14, 2019 | $0.000811 | +1.25% | ||
| Sep 13, 2019 | $0.000801 | -1.26% | ||
| Sep 12, 2019 | $0.000811 | +2.37% | ||
| Sep 11, 2019 | $0.00079 | +0.17% | ||
| Sep 10, 2019 | $0.00079 | -21.35% | ||
| Sep 9, 2019 | $0.001 | -0.09% | ||
| Sep 7, 2019 | $0.0011 | +0.06% | ||
| Sep 6, 2019 | $0.0011 | +7.58% | ||
| Sep 5, 2019 | $0.00102 | -2.74% | ||
| Sep 4, 2019 | $0.00105 | +0.31% | ||
| Aug 23, 2019 | $0.00134 | -0.15% | ||
| Aug 22, 2019 | $0.00134 | +2.20% | ||
| Aug 20, 2019 | $0.00119 | -1.74% | ||
| Aug 19, 2019 | $0.00121 | +0.38% | ||
| Aug 18, 2019 | $0.0012 | +5.67% | ||
| Aug 17, 2019 | $0.00114 | -6.15% | ||
| Aug 16, 2019 | $0.00121 | -9.78% | ||
| Aug 15, 2019 | $0.00133 | +2.55% | ||
| Aug 14, 2019 | $0.00129 | -0.90% | ||
| Aug 13, 2019 | $0.0013 | -2.66% | ||
| Aug 12, 2019 | $0.00134 | +0.86% | ||
| Aug 11, 2019 | $0.00133 | -8.86% | ||
| Aug 10, 2019 | $0.00146 | +5.94% | ||
| Aug 9, 2019 | $0.00138 | -1.33% | ||